Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
1.0764 USDT |
1,234,661.0681 PERP |
1.0960 USDT |
1.0220 USDT |
1.1130 USDT |
1.0320 USDT |
| 2022-08-10 |
1.0756 USDT |
3,273,663.2267 PERP |
1.0050 USDT |
0.9750 USDT |
1.1400 USDT |
1.0950 USDT |
| 2022-08-09 |
1.0324 USDT |
1,168,627.2976 PERP |
1.0910 USDT |
0.9950 USDT |
1.0960 USDT |
1.0050 USDT |
| 2022-08-08 |
1.1096 USDT |
1,741,747.0783 PERP |
1.0870 USDT |
1.0770 USDT |
1.1540 USDT |
1.0900 USDT |
| 2022-08-07 |
1.1143 USDT |
1,213,075.5605 PERP |
1.0940 USDT |
1.0870 USDT |
1.1590 USDT |
1.0880 USDT |
| 2022-08-06 |
1.1398 USDT |
2,164,953.1677 PERP |
1.1400 USDT |
1.0820 USDT |
1.2080 USDT |
1.0940 USDT |
| 2022-08-05 |
1.1553 USDT |
5,306,145.4054 PERP |
1.0920 USDT |
1.0630 USDT |
1.2710 USDT |
1.1390 USDT |
| 2022-08-04 |
1.1970 USDT |
12,775,162.8270 PERP |
0.9860 USDT |
0.9750 USDT |
1.3650 USDT |
1.0910 USDT |
| 2022-08-03 |
0.9720 USDT |
5,860,784.5536 PERP |
0.8360 USDT |
0.8190 USDT |
1.0490 USDT |
0.9860 USDT |
| 2022-08-02 |
0.8293 USDT |
970,411.9630 PERP |
0.8500 USDT |
0.8060 USDT |
0.8610 USDT |
0.8360 USDT |
| 2022-08-01 |
0.8746 USDT |
1,634,903.6804 PERP |
0.8770 USDT |
0.8280 USDT |
0.9420 USDT |
0.8510 USDT |
| 2022-07-31 |
0.9008 USDT |
1,622,705.3103 PERP |
0.8720 USDT |
0.8690 USDT |
0.9400 USDT |
0.8780 USDT |
| 2022-07-30 |
0.9123 USDT |
2,273,757.8897 PERP |
0.9040 USDT |
0.8630 USDT |
0.9680 USDT |
0.8720 USDT |
| 2022-07-29 |
0.8912 USDT |
3,786,154.6738 PERP |
0.8170 USDT |
0.8090 USDT |
0.9800 USDT |
0.9030 USDT |
| 2022-07-28 |
0.8186 USDT |
2,176,380.8350 PERP |
0.8070 USDT |
0.7710 USDT |
0.9000 USDT |
0.8180 USDT |
| 2022-07-27 |
0.7435 USDT |
964,089.9771 PERP |
0.7130 USDT |
0.7030 USDT |
0.8070 USDT |
0.8060 USDT |
| 2022-07-26 |
0.7124 USDT |
872,831.5148 PERP |
0.7310 USDT |
0.6820 USDT |
0.7450 USDT |
0.7140 USDT |
| 2022-07-25 |
0.7629 USDT |
793,484.9344 PERP |
0.8060 USDT |
0.7270 USDT |
0.8110 USDT |
0.7310 USDT |
| 2022-07-24 |
0.8113 USDT |
684,581.4126 PERP |
0.8080 USDT |
0.7930 USDT |
0.8340 USDT |
0.8050 USDT |
| 2022-07-23 |
0.8008 USDT |
1,180,324.0962 PERP |
0.7990 USDT |
0.7630 USDT |
0.8370 USDT |
0.8090 USDT |
| 2022-07-22 |
0.8266 USDT |
1,048,301.9263 PERP |
0.8340 USDT |
0.7820 USDT |
0.8580 USDT |
0.7990 USDT |
| 2022-07-21 |
0.8059 USDT |
1,671,351.9798 PERP |
0.8330 USDT |
0.7570 USDT |
0.8500 USDT |
0.8340 USDT |
| 2022-07-20 |
0.8933 USDT |
2,130,803.1121 PERP |
0.8850 USDT |
0.8260 USDT |
0.9410 USDT |
0.8340 USDT |
| 2022-07-19 |
0.8781 USDT |
2,812,607.5666 PERP |
0.8600 USDT |
0.8240 USDT |
0.9200 USDT |
0.8850 USDT |
| 2022-07-18 |
0.8715 USDT |
3,677,491.9261 PERP |
0.8160 USDT |
0.8100 USDT |
0.9390 USDT |
0.8610 USDT |
| 2022-07-17 |
0.8812 USDT |
5,851,885.4199 PERP |
0.8110 USDT |
0.7970 USDT |
0.9700 USDT |
0.8160 USDT |
| 2022-07-16 |
0.7718 USDT |
1,936,859.0139 PERP |
0.7290 USDT |
0.7240 USDT |
0.8370 USDT |
0.8100 USDT |
| 2022-07-15 |
0.7526 USDT |
1,644,744.8724 PERP |
0.7600 USDT |
0.7270 USDT |
0.7830 USDT |
0.7280 USDT |
| 2022-07-14 |
0.7502 USDT |
2,315,272.0308 PERP |
0.7910 USDT |
0.7150 USDT |
0.7940 USDT |
0.7610 USDT |
| 2022-07-13 |
0.7531 USDT |
2,315,649.9572 PERP |
0.7580 USDT |
0.7140 USDT |
0.7980 USDT |
0.7910 USDT |
| 2022-07-12 |
0.7999 USDT |
4,997,623.6830 PERP |
0.8420 USDT |
0.7510 USDT |
0.8550 USDT |
0.7580 USDT |
| 2022-07-11 |
0.8747 USDT |
13,792,964.7324 PERP |
0.7460 USDT |
0.7300 USDT |
1.0110 USDT |
0.8440 USDT |
| 2022-07-10 |
0.7410 USDT |
2,588,117.3860 PERP |
0.7130 USDT |
0.6890 USDT |
0.7930 USDT |
0.7450 USDT |
| 2022-07-09 |
0.7228 USDT |
840,340.9651 PERP |
0.6970 USDT |
0.6960 USDT |
0.7600 USDT |
0.7140 USDT |
| 2022-07-08 |
0.7087 USDT |
1,309,511.5426 PERP |
0.7270 USDT |
0.6790 USDT |
0.7420 USDT |
0.6980 USDT |
| 2022-07-07 |
0.7074 USDT |
1,673,581.3419 PERP |
0.6800 USDT |
0.6570 USDT |
0.7660 USDT |
0.7270 USDT |
| 2022-07-06 |
0.6677 USDT |
1,441,888.5163 PERP |
0.6660 USDT |
0.6430 USDT |
0.6890 USDT |
0.6810 USDT |
| 2022-07-05 |
0.6802 USDT |
1,171,499.7983 PERP |
0.7150 USDT |
0.6530 USDT |
0.7260 USDT |
0.6660 USDT |
| 2022-07-04 |
0.7108 USDT |
2,547,972.5468 PERP |
0.6890 USDT |
0.6570 USDT |
0.7640 USDT |
0.7160 USDT |
| 2022-07-03 |
0.6942 USDT |
3,503,764.5502 PERP |
0.6260 USDT |
0.6020 USDT |
0.7890 USDT |
0.6880 USDT |
| 2022-07-02 |
0.6070 USDT |
509,391.2874 PERP |
0.6120 USDT |
0.5850 USDT |
0.6400 USDT |
0.6260 USDT |
| 2022-07-01 |
0.6247 USDT |
723,321.9610 PERP |
0.6290 USDT |
0.6020 USDT |
0.6460 USDT |
0.6100 USDT |
| 2022-06-30 |
0.6314 USDT |
956,111.5526 PERP |
0.6670 USDT |
0.5880 USDT |
0.6750 USDT |
0.6290 USDT |
| 2022-06-29 |
0.6803 USDT |
1,310,214.3805 PERP |
0.6580 USDT |
0.6440 USDT |
0.7200 USDT |
0.6670 USDT |
| 2022-06-28 |
0.6882 USDT |
568,750.1003 PERP |
0.7010 USDT |
0.6520 USDT |
0.7200 USDT |
0.6570 USDT |
| 2022-06-27 |
0.7446 USDT |
535,300.2953 PERP |
0.7500 USDT |
0.6930 USDT |
0.7940 USDT |
0.7000 USDT |
| 2022-06-26 |
0.8237 USDT |
1,897,289.6395 PERP |
0.7810 USDT |
0.7450 USDT |
0.9330 USDT |
0.7480 USDT |
| 2022-06-25 |
0.7693 USDT |
446,491.0221 PERP |
0.7570 USDT |
0.7320 USDT |
0.8120 USDT |
0.7790 USDT |
| 2022-06-24 |
0.7622 USDT |
923,951.4894 PERP |
0.8110 USDT |
0.7150 USDT |
0.8300 USDT |
0.7580 USDT |
| 2022-06-23 |
0.7602 USDT |
2,367,213.8025 PERP |
0.7500 USDT |
0.7220 USDT |
0.8170 USDT |
0.8050 USDT |