Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.7531 USDT |
5,092,305.3718 PERP |
0.5890 USDT |
0.5740 USDT |
0.8430 USDT |
0.7510 USDT |
| 2022-06-21 |
0.6126 USDT |
634,869.6090 PERP |
0.5910 USDT |
0.5750 USDT |
0.6420 USDT |
0.5890 USDT |
| 2022-06-20 |
0.5976 USDT |
756,359.5841 PERP |
0.5930 USDT |
0.5670 USDT |
0.6290 USDT |
0.5900 USDT |
| 2022-06-19 |
0.5660 USDT |
642,722.6962 PERP |
0.5450 USDT |
0.5270 USDT |
0.6060 USDT |
0.5910 USDT |
| 2022-06-18 |
0.5492 USDT |
900,363.7838 PERP |
0.6010 USDT |
0.5020 USDT |
0.6120 USDT |
0.5450 USDT |
| 2022-06-17 |
0.6030 USDT |
820,310.0213 PERP |
0.5660 USDT |
0.5610 USDT |
0.6280 USDT |
0.6020 USDT |
| 2022-06-16 |
0.6024 USDT |
663,420.5920 PERP |
0.6700 USDT |
0.5590 USDT |
0.6840 USDT |
0.5660 USDT |
| 2022-06-15 |
0.6072 USDT |
947,316.4192 PERP |
0.6580 USDT |
0.5560 USDT |
0.6730 USDT |
0.6690 USDT |
| 2022-06-14 |
0.6501 USDT |
815,221.5083 PERP |
0.6670 USDT |
0.6010 USDT |
0.6940 USDT |
0.6590 USDT |
| 2022-06-13 |
0.6733 USDT |
1,111,382.6058 PERP |
0.7240 USDT |
0.6270 USDT |
0.7500 USDT |
0.6680 USDT |
| 2022-06-12 |
0.7914 USDT |
675,610.6183 PERP |
0.8470 USDT |
0.7230 USDT |
0.8590 USDT |
0.7290 USDT |
| 2022-06-11 |
0.9043 USDT |
473,322.5581 PERP |
0.9420 USDT |
0.8390 USDT |
0.9810 USDT |
0.8460 USDT |
| 2022-06-10 |
1.0150 USDT |
457,441.5044 PERP |
1.0570 USDT |
0.9240 USDT |
1.0810 USDT |
0.9430 USDT |
| 2022-06-09 |
1.0619 USDT |
301,465.8014 PERP |
1.0640 USDT |
1.0380 USDT |
1.0870 USDT |
1.0570 USDT |
| 2022-06-08 |
1.1092 USDT |
463,824.1285 PERP |
1.1130 USDT |
1.0500 USDT |
1.1590 USDT |
1.0630 USDT |
| 2022-06-07 |
1.1193 USDT |
352,687.6463 PERP |
1.1670 USDT |
1.0700 USDT |
1.1700 USDT |
1.1120 USDT |
| 2022-06-06 |
1.2096 USDT |
347,015.1892 PERP |
1.1910 USDT |
1.1610 USDT |
1.2470 USDT |
1.1660 USDT |
| 2022-06-05 |
1.2384 USDT |
504,676.8673 PERP |
1.2460 USDT |
1.1690 USDT |
1.3890 USDT |
1.1910 USDT |
| 2022-06-04 |
1.2881 USDT |
505,664.0639 PERP |
1.2450 USDT |
1.2200 USDT |
1.4350 USDT |
1.2440 USDT |
| 2022-06-03 |
1.2462 USDT |
257,825.9874 PERP |
1.2850 USDT |
1.2000 USDT |
1.3020 USDT |
1.2450 USDT |
| 2022-06-02 |
1.2797 USDT |
390,501.2339 PERP |
1.2630 USDT |
1.2290 USDT |
1.3260 USDT |
1.2860 USDT |
| 2022-06-01 |
1.3019 USDT |
625,352.7619 PERP |
1.3880 USDT |
1.2280 USDT |
1.4020 USDT |
1.2600 USDT |
| 2022-05-31 |
1.3717 USDT |
1,036,321.9581 PERP |
1.3470 USDT |
1.2120 USDT |
1.5910 USDT |
1.3910 USDT |
| 2022-05-30 |
1.3036 USDT |
709,170.5873 PERP |
1.2430 USDT |
1.2310 USDT |
1.3700 USDT |
1.3480 USDT |
| 2022-05-29 |
1.2219 USDT |
541,546.3979 PERP |
1.2050 USDT |
1.1670 USDT |
1.2640 USDT |
1.2440 USDT |
| 2022-05-28 |
1.1403 USDT |
499,231.6399 PERP |
1.0740 USDT |
1.0590 USDT |
1.2330 USDT |
1.2050 USDT |
| 2022-05-27 |
1.1066 USDT |
1,244,131.2545 PERP |
1.1240 USDT |
1.0510 USDT |
1.1690 USDT |
1.0730 USDT |
| 2022-05-26 |
1.1878 USDT |
1,026,160.3655 PERP |
1.2940 USDT |
1.0950 USDT |
1.3120 USDT |
1.1200 USDT |
| 2022-05-25 |
1.3478 USDT |
1,144,407.9701 PERP |
1.4170 USDT |
1.2790 USDT |
1.4320 USDT |
1.2940 USDT |
| 2022-05-24 |
1.4871 USDT |
4,210,094.1034 PERP |
1.2850 USDT |
1.2770 USDT |
1.7300 USDT |
1.4200 USDT |
| 2022-05-23 |
1.2249 USDT |
796,250.9531 PERP |
1.1900 USDT |
1.1380 USDT |
1.3060 USDT |
1.2880 USDT |
| 2022-05-22 |
1.1685 USDT |
477,175.8968 PERP |
1.1520 USDT |
1.1030 USDT |
1.2250 USDT |
1.1910 USDT |
| 2022-05-21 |
1.1628 USDT |
830,581.4769 PERP |
1.0750 USDT |
1.0490 USDT |
1.2750 USDT |
1.1530 USDT |
| 2022-05-20 |
1.0995 USDT |
523,305.0861 PERP |
1.1360 USDT |
1.0380 USDT |
1.1530 USDT |
1.0750 USDT |
| 2022-05-19 |
1.0889 USDT |
593,099.2440 PERP |
1.0550 USDT |
1.0220 USDT |
1.1610 USDT |
1.1380 USDT |
| 2022-05-18 |
1.1416 USDT |
842,454.5790 PERP |
1.1810 USDT |
1.0440 USDT |
1.2340 USDT |
1.0570 USDT |
| 2022-05-17 |
1.2061 USDT |
1,252,731.8084 PERP |
1.1150 USDT |
1.1020 USDT |
1.3690 USDT |
1.1800 USDT |
| 2022-05-16 |
1.1745 USDT |
674,334.1850 PERP |
1.3770 USDT |
1.0820 USDT |
1.3770 USDT |
1.1140 USDT |
| 2022-05-15 |
1.3223 USDT |
319,179.6349 PERP |
1.3040 USDT |
1.2340 USDT |
1.4210 USDT |
1.3770 USDT |
| 2022-05-14 |
1.2486 USDT |
261,595.1654 PERP |
1.2590 USDT |
1.1780 USDT |
1.3160 USDT |
1.3070 USDT |
| 2022-05-13 |
1.2755 USDT |
774,596.6356 PERP |
1.1920 USDT |
1.1660 USDT |
1.3690 USDT |
1.2600 USDT |
| 2022-05-12 |
1.2880 USDT |
1,035,076.2386 PERP |
1.3620 USDT |
1.0910 USDT |
1.4460 USDT |
1.1950 USDT |
| 2022-05-11 |
1.4734 USDT |
1,115,906.2463 PERP |
1.8640 USDT |
1.2550 USDT |
1.9020 USDT |
1.3640 USDT |
| 2022-05-10 |
1.9154 USDT |
543,883.6349 PERP |
1.8420 USDT |
1.7550 USDT |
2.0300 USDT |
1.8650 USDT |
| 2022-05-09 |
1.9438 USDT |
997,531.1356 PERP |
2.2210 USDT |
1.7910 USDT |
2.2530 USDT |
1.8390 USDT |
| 2022-05-08 |
2.2263 USDT |
440,085.8149 PERP |
2.2120 USDT |
2.1560 USDT |
2.3030 USDT |
2.2210 USDT |
| 2022-05-07 |
2.3365 USDT |
679,679.9025 PERP |
2.3800 USDT |
2.1740 USDT |
2.4160 USDT |
2.2110 USDT |
| 2022-05-06 |
2.4098 USDT |
965,054.1216 PERP |
2.4740 USDT |
2.3510 USDT |
2.4740 USDT |
2.3790 USDT |
| 2022-05-05 |
2.6328 USDT |
1,191,737.9394 PERP |
2.9990 USDT |
2.3490 USDT |
3.0150 USDT |
2.4780 USDT |
| 2022-05-04 |
2.9100 USDT |
941,886.4988 PERP |
2.9000 USDT |
2.8310 USDT |
3.0150 USDT |
2.9970 USDT |