Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
3.0811 USDT |
588,995.7619 PERP |
3.2390 USDT |
2.8880 USDT |
3.3340 USDT |
2.8990 USDT |
| 2022-05-02 |
3.2175 USDT |
232,502.0398 PERP |
3.2430 USDT |
3.1410 USDT |
3.3170 USDT |
3.2390 USDT |
| 2022-05-01 |
3.1650 USDT |
303,139.6208 PERP |
3.1040 USDT |
3.0140 USDT |
3.3010 USDT |
3.2460 USDT |
| 2022-04-30 |
3.2963 USDT |
323,303.9381 PERP |
3.3460 USDT |
3.0740 USDT |
3.4200 USDT |
3.1050 USDT |
| 2022-04-29 |
3.5252 USDT |
561,939.6904 PERP |
3.7360 USDT |
3.3210 USDT |
3.7510 USDT |
3.3450 USDT |
| 2022-04-28 |
3.6872 USDT |
526,294.8708 PERP |
3.7280 USDT |
3.5890 USDT |
3.7890 USDT |
3.7380 USDT |
| 2022-04-27 |
3.7317 USDT |
915,154.5823 PERP |
3.6480 USDT |
3.6060 USDT |
3.8180 USDT |
3.7290 USDT |
| 2022-04-26 |
4.0392 USDT |
1,201,467.4880 PERP |
3.9920 USDT |
3.5980 USDT |
4.4070 USDT |
3.6500 USDT |
| 2022-04-25 |
4.0233 USDT |
655,771.3776 PERP |
4.2130 USDT |
3.8510 USDT |
4.2320 USDT |
3.9920 USDT |
| 2022-04-24 |
4.3087 USDT |
451,577.6988 PERP |
4.3250 USDT |
4.1590 USDT |
4.4460 USDT |
4.2090 USDT |
| 2022-04-23 |
4.3524 USDT |
348,951.4364 PERP |
4.3510 USDT |
4.2680 USDT |
4.4060 USDT |
4.3280 USDT |
| 2022-04-22 |
4.5381 USDT |
596,755.3376 PERP |
4.4360 USDT |
4.3330 USDT |
4.7580 USDT |
4.3560 USDT |
| 2022-04-21 |
4.5793 USDT |
919,622.9509 PERP |
4.6170 USDT |
4.3920 USDT |
4.8350 USDT |
4.4410 USDT |
| 2022-04-20 |
4.5465 USDT |
1,763,315.7920 PERP |
4.1270 USDT |
4.0590 USDT |
5.0290 USDT |
4.6230 USDT |
| 2022-04-19 |
4.0706 USDT |
645,232.1733 PERP |
3.9840 USDT |
3.9620 USDT |
4.1750 USDT |
4.1310 USDT |
| 2022-04-18 |
3.8549 USDT |
292,744.1727 PERP |
3.9070 USDT |
3.7660 USDT |
4.0030 USDT |
3.9850 USDT |
| 2022-04-17 |
3.9860 USDT |
130,561.5563 PERP |
4.0030 USDT |
3.8820 USDT |
4.0380 USDT |
3.9110 USDT |
| 2022-04-16 |
3.9935 USDT |
122,335.4506 PERP |
4.0210 USDT |
3.9390 USDT |
4.0300 USDT |
4.0020 USDT |
| 2022-04-15 |
4.0118 USDT |
419,467.6525 PERP |
4.1540 USDT |
3.9150 USDT |
4.1780 USDT |
4.0190 USDT |
| 2022-04-14 |
4.2262 USDT |
131,647.7209 PERP |
4.2510 USDT |
4.1200 USDT |
4.3140 USDT |
4.1550 USDT |
| 2022-04-13 |
4.1859 USDT |
287,441.4192 PERP |
4.1660 USDT |
4.0860 USDT |
4.2930 USDT |
4.2510 USDT |
| 2022-04-12 |
4.1412 USDT |
263,268.5756 PERP |
4.0530 USDT |
4.0390 USDT |
4.2300 USDT |
4.1590 USDT |
| 2022-04-11 |
4.2563 USDT |
339,171.8291 PERP |
4.5380 USDT |
4.0400 USDT |
4.5450 USDT |
4.0470 USDT |
| 2022-04-10 |
4.5908 USDT |
223,311.4807 PERP |
4.5450 USDT |
4.5130 USDT |
4.6610 USDT |
4.5380 USDT |
| 2022-04-09 |
4.5056 USDT |
178,650.0529 PERP |
4.5310 USDT |
4.4290 USDT |
4.5830 USDT |
4.5450 USDT |
| 2022-04-08 |
4.6092 USDT |
525,353.5856 PERP |
4.5990 USDT |
4.4520 USDT |
4.7250 USDT |
4.5300 USDT |
| 2022-04-07 |
4.6779 USDT |
544,912.4141 PERP |
4.6810 USDT |
4.5300 USDT |
4.8120 USDT |
4.5970 USDT |
| 2022-04-06 |
4.7843 USDT |
989,085.7788 PERP |
4.8670 USDT |
4.5560 USDT |
5.0540 USDT |
4.6850 USDT |
| 2022-04-05 |
4.9538 USDT |
487,079.5576 PERP |
4.9160 USDT |
4.8300 USDT |
5.0860 USDT |
4.8760 USDT |
| 2022-04-04 |
5.0180 USDT |
866,029.6906 PERP |
5.2670 USDT |
4.7430 USDT |
5.2930 USDT |
4.9160 USDT |
| 2022-04-03 |
5.2860 USDT |
944,258.3356 PERP |
5.3510 USDT |
5.1330 USDT |
5.4730 USDT |
5.2650 USDT |
| 2022-04-02 |
5.2936 USDT |
752,683.7458 PERP |
5.2940 USDT |
5.1950 USDT |
5.4440 USDT |
5.3530 USDT |
| 2022-04-01 |
5.0852 USDT |
580,694.7880 PERP |
5.0560 USDT |
4.8500 USDT |
5.3390 USDT |
5.2970 USDT |
| 2022-03-31 |
5.2684 USDT |
959,182.6366 PERP |
5.0710 USDT |
5.0040 USDT |
5.5530 USDT |
5.0650 USDT |
| 2022-03-30 |
4.9750 USDT |
501,137.0213 PERP |
5.0150 USDT |
4.8460 USDT |
5.1780 USDT |
5.0730 USDT |
| 2022-03-29 |
4.9264 USDT |
638,353.0819 PERP |
4.8000 USDT |
4.7810 USDT |
5.1020 USDT |
5.0220 USDT |
| 2022-03-28 |
4.9630 USDT |
557,566.3369 PERP |
4.9900 USDT |
4.7650 USDT |
5.0770 USDT |
4.8050 USDT |
| 2022-03-27 |
4.8434 USDT |
309,406.1484 PERP |
4.8650 USDT |
4.7210 USDT |
4.9940 USDT |
4.9930 USDT |
| 2022-03-26 |
4.8660 USDT |
721,232.8388 PERP |
4.6840 USDT |
4.6560 USDT |
5.0080 USDT |
4.8680 USDT |
| 2022-03-25 |
4.6689 USDT |
597,782.2861 PERP |
4.7010 USDT |
4.5400 USDT |
4.7980 USDT |
4.6960 USDT |
| 2022-03-24 |
4.5980 USDT |
1,013,553.5555 PERP |
4.3810 USDT |
4.3230 USDT |
4.7900 USDT |
4.7070 USDT |
| 2022-03-23 |
4.3079 USDT |
899,258.7310 PERP |
4.1220 USDT |
4.0450 USDT |
4.5400 USDT |
4.3830 USDT |
| 2022-03-22 |
4.1809 USDT |
454,356.0354 PERP |
4.0750 USDT |
4.0620 USDT |
4.2400 USDT |
4.1200 USDT |
| 2022-03-21 |
4.0804 USDT |
557,283.6141 PERP |
4.0260 USDT |
3.9350 USDT |
4.1810 USDT |
4.0790 USDT |
| 2022-03-20 |
4.1166 USDT |
701,123.1389 PERP |
4.1890 USDT |
3.9320 USDT |
4.3480 USDT |
4.0230 USDT |
| 2022-03-19 |
4.1450 USDT |
714,696.8336 PERP |
4.0180 USDT |
4.0080 USDT |
4.3180 USDT |
4.1890 USDT |
| 2022-03-18 |
3.9395 USDT |
403,078.1011 PERP |
3.9850 USDT |
3.8400 USDT |
4.0860 USDT |
4.0160 USDT |
| 2022-03-17 |
3.9412 USDT |
534,615.2848 PERP |
3.8660 USDT |
3.8210 USDT |
4.0740 USDT |
3.9840 USDT |
| 2022-03-16 |
3.7928 USDT |
643,140.1317 PERP |
3.7860 USDT |
3.7040 USDT |
3.9010 USDT |
3.8650 USDT |
| 2022-03-15 |
3.7466 USDT |
605,111.3239 PERP |
3.7920 USDT |
3.6450 USDT |
3.8860 USDT |
3.7860 USDT |