Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.5619 USDT |
160,406.1271 PERP |
0.5704 USDT |
0.5367 USDT |
0.5777 USDT |
0.5672 USDT |
| 2024-08-29 |
0.5826 USDT |
138,828.2932 PERP |
0.5723 USDT |
0.5608 USDT |
0.6042 USDT |
0.5709 USDT |
| 2024-08-28 |
0.5813 USDT |
218,704.7467 PERP |
0.5823 USDT |
0.5529 USDT |
0.6089 USDT |
0.5736 USDT |
| 2024-08-27 |
0.6055 USDT |
255,984.6684 PERP |
0.6283 USDT |
0.5700 USDT |
0.6369 USDT |
0.5815 USDT |
| 2024-08-26 |
0.6453 USDT |
131,753.3054 PERP |
0.6698 USDT |
0.6186 USDT |
0.6740 USDT |
0.6247 USDT |
| 2024-08-25 |
0.6751 USDT |
149,891.8859 PERP |
0.6810 USDT |
0.6568 USDT |
0.6923 USDT |
0.6692 USDT |
| 2024-08-24 |
0.6883 USDT |
341,974.1726 PERP |
0.6938 USDT |
0.6682 USDT |
0.7020 USDT |
0.6807 USDT |
| 2024-08-23 |
0.6633 USDT |
167,901.3834 PERP |
0.6427 USDT |
0.6331 USDT |
0.7009 USDT |
0.6932 USDT |
| 2024-08-22 |
0.6410 USDT |
355,436.2389 PERP |
0.6410 USDT |
0.6292 USDT |
0.6567 USDT |
0.6429 USDT |
| 2024-08-21 |
0.6279 USDT |
269,004.5457 PERP |
0.6206 USDT |
0.6127 USDT |
0.6451 USDT |
0.6407 USDT |
| 2024-08-20 |
0.6157 USDT |
408,283.8087 PERP |
0.6096 USDT |
0.5934 USDT |
0.6322 USDT |
0.6211 USDT |
| 2024-08-19 |
0.5894 USDT |
534,858.9865 PERP |
0.5870 USDT |
0.5717 USDT |
0.6115 USDT |
0.6099 USDT |
| 2024-08-18 |
0.5958 USDT |
804,615.8387 PERP |
0.5671 USDT |
0.5473 USDT |
0.6222 USDT |
0.5873 USDT |
| 2024-08-17 |
0.5550 USDT |
1,490,183.8388 PERP |
0.5250 USDT |
0.5198 USDT |
0.5847 USDT |
0.5671 USDT |
| 2024-08-16 |
0.5207 USDT |
666,419.9321 PERP |
0.5049 USDT |
0.4967 USDT |
0.5410 USDT |
0.5254 USDT |
| 2024-08-15 |
0.5214 USDT |
323,900.4922 PERP |
0.5316 USDT |
0.4973 USDT |
0.5392 USDT |
0.5045 USDT |
| 2024-08-14 |
0.5463 USDT |
177,660.3669 PERP |
0.5595 USDT |
0.5246 USDT |
0.5596 USDT |
0.5318 USDT |
| 2024-08-13 |
0.5478 USDT |
508,105.2424 PERP |
0.5467 USDT |
0.5211 USDT |
0.5721 USDT |
0.5596 USDT |
| 2024-08-12 |
0.5390 USDT |
232,108.8472 PERP |
0.5230 USDT |
0.5122 USDT |
0.5555 USDT |
0.5466 USDT |
| 2024-08-11 |
0.5433 USDT |
196,319.9269 PERP |
0.5541 USDT |
0.5169 USDT |
0.5605 USDT |
0.5187 USDT |
| 2024-08-10 |
0.5373 USDT |
99,467.1441 PERP |
0.5346 USDT |
0.5216 USDT |
0.5539 USDT |
0.5539 USDT |
| 2024-08-09 |
0.5345 USDT |
214,901.3654 PERP |
0.5464 USDT |
0.5222 USDT |
0.5465 USDT |
0.5345 USDT |
| 2024-08-08 |
0.5137 USDT |
413,313.5004 PERP |
0.4850 USDT |
0.4745 USDT |
0.5491 USDT |
0.5462 USDT |
| 2024-08-07 |
0.4867 USDT |
194,325.3562 PERP |
0.4776 USDT |
0.4710 USDT |
0.5027 USDT |
0.4857 USDT |
| 2024-08-06 |
0.4717 USDT |
210,642.9916 PERP |
0.4499 USDT |
0.4499 USDT |
0.4864 USDT |
0.4760 USDT |
| 2024-08-05 |
0.4222 USDT |
1,115,517.5469 PERP |
0.4822 USDT |
0.3774 USDT |
0.4864 USDT |
0.4472 USDT |
| 2024-08-04 |
0.4971 USDT |
272,731.2890 PERP |
0.5030 USDT |
0.4659 USDT |
0.5159 USDT |
0.4818 USDT |
| 2024-08-03 |
0.5101 USDT |
251,199.6624 PERP |
0.5288 USDT |
0.4919 USDT |
0.5359 USDT |
0.5040 USDT |
| 2024-08-02 |
0.5525 USDT |
119,417.8569 PERP |
0.5810 USDT |
0.5200 USDT |
0.5870 USDT |
0.5299 USDT |
| 2024-08-01 |
0.5643 USDT |
201,826.7926 PERP |
0.5930 USDT |
0.5329 USDT |
0.5974 USDT |
0.5810 USDT |
| 2024-07-31 |
0.6075 USDT |
163,149.1294 PERP |
0.6100 USDT |
0.5900 USDT |
0.6239 USDT |
0.5928 USDT |
| 2024-07-30 |
0.6318 USDT |
121,232.2453 PERP |
0.6200 USDT |
0.6051 USDT |
0.6434 USDT |
0.6137 USDT |
| 2024-07-29 |
0.6412 USDT |
144,932.7285 PERP |
0.6251 USDT |
0.6195 USDT |
0.6569 USDT |
0.6208 USDT |
| 2024-07-28 |
0.6244 USDT |
92,695.0839 PERP |
0.6376 USDT |
0.6177 USDT |
0.6376 USDT |
0.6241 USDT |
| 2024-07-27 |
0.6338 USDT |
280,974.9021 PERP |
0.6450 USDT |
0.6185 USDT |
0.6527 USDT |
0.6381 USDT |
| 2024-07-26 |
0.6376 USDT |
117,493.9623 PERP |
0.6182 USDT |
0.6144 USDT |
0.6490 USDT |
0.6454 USDT |
| 2024-07-25 |
0.6110 USDT |
299,893.9733 PERP |
0.6239 USDT |
0.5843 USDT |
0.6321 USDT |
0.6156 USDT |
| 2024-07-24 |
0.6443 USDT |
153,545.0872 PERP |
0.6555 USDT |
0.6186 USDT |
0.6586 USDT |
0.6230 USDT |
| 2024-07-23 |
0.6653 USDT |
215,326.3923 PERP |
0.6662 USDT |
0.6462 USDT |
0.6890 USDT |
0.6549 USDT |
| 2024-07-22 |
0.6886 USDT |
223,174.1571 PERP |
0.7248 USDT |
0.6606 USDT |
0.7255 USDT |
0.6659 USDT |
| 2024-07-21 |
0.7110 USDT |
207,697.5060 PERP |
0.7188 USDT |
0.6840 USDT |
0.7288 USDT |
0.7223 USDT |
| 2024-07-20 |
0.7183 USDT |
247,426.4876 PERP |
0.7161 USDT |
0.7061 USDT |
0.7340 USDT |
0.7173 USDT |
| 2024-07-19 |
0.6885 USDT |
328,588.6241 PERP |
0.6787 USDT |
0.6587 USDT |
0.7300 USDT |
0.7176 USDT |
| 2024-07-18 |
0.6844 USDT |
280,995.3890 PERP |
0.6775 USDT |
0.6599 USDT |
0.7030 USDT |
0.6777 USDT |
| 2024-07-17 |
0.6890 USDT |
379,909.3341 PERP |
0.6893 USDT |
0.6639 USDT |
0.7023 USDT |
0.6775 USDT |
| 2024-07-16 |
0.6755 USDT |
501,196.3042 PERP |
0.6746 USDT |
0.6393 USDT |
0.6979 USDT |
0.6896 USDT |
| 2024-07-15 |
0.6453 USDT |
501,445.3352 PERP |
0.6330 USDT |
0.6310 USDT |
0.6745 USDT |
0.6736 USDT |
| 2024-07-14 |
0.6289 USDT |
312,990.8845 PERP |
0.6220 USDT |
0.6186 USDT |
0.6389 USDT |
0.6332 USDT |
| 2024-07-13 |
0.6138 USDT |
275,423.4516 PERP |
0.6110 USDT |
0.6064 USDT |
0.6281 USDT |
0.6210 USDT |
| 2024-07-12 |
0.6006 USDT |
240,236.3948 PERP |
0.5962 USDT |
0.5883 USDT |
0.6144 USDT |
0.6120 USDT |