Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
3.9460 USDT |
1,172,870.6394 PERP |
3.9320 USDT |
3.6670 USDT |
4.2600 USDT |
3.7900 USDT |
| 2022-03-13 |
3.9445 USDT |
560,262.4486 PERP |
4.0590 USDT |
3.8150 USDT |
4.1090 USDT |
3.9360 USDT |
| 2022-03-12 |
3.9936 USDT |
540,918.8623 PERP |
3.9660 USDT |
3.8820 USDT |
4.1100 USDT |
4.0550 USDT |
| 2022-03-11 |
3.9233 USDT |
747,841.1033 PERP |
3.9290 USDT |
3.8210 USDT |
4.0150 USDT |
3.9690 USDT |
| 2022-03-10 |
3.8730 USDT |
877,043.0220 PERP |
4.0120 USDT |
3.7290 USDT |
4.0290 USDT |
3.9300 USDT |
| 2022-03-09 |
4.0375 USDT |
601,375.1644 PERP |
3.8880 USDT |
3.8700 USDT |
4.1780 USDT |
4.0080 USDT |
| 2022-03-08 |
3.8589 USDT |
590,191.0547 PERP |
3.8470 USDT |
3.7530 USDT |
3.9980 USDT |
3.8880 USDT |
| 2022-03-07 |
3.8686 USDT |
585,503.7693 PERP |
3.8650 USDT |
3.7320 USDT |
4.0270 USDT |
3.8370 USDT |
| 2022-03-06 |
4.0042 USDT |
479,122.1871 PERP |
4.0910 USDT |
3.8620 USDT |
4.1490 USDT |
3.8670 USDT |
| 2022-03-05 |
4.0318 USDT |
347,604.1889 PERP |
4.0310 USDT |
3.9340 USDT |
4.1150 USDT |
4.0920 USDT |
| 2022-03-04 |
4.1801 USDT |
493,202.0888 PERP |
4.2830 USDT |
3.9770 USDT |
4.3480 USDT |
4.0310 USDT |
| 2022-03-03 |
4.3206 USDT |
400,011.9695 PERP |
4.4620 USDT |
4.1710 USDT |
4.5000 USDT |
4.2780 USDT |
| 2022-03-02 |
4.5062 USDT |
864,497.4845 PERP |
4.5280 USDT |
4.3830 USDT |
4.6340 USDT |
4.4630 USDT |
| 2022-03-01 |
4.5554 USDT |
754,499.8994 PERP |
4.7040 USDT |
4.4370 USDT |
4.7880 USDT |
4.5310 USDT |
| 2022-02-28 |
4.3734 USDT |
1,612,962.6565 PERP |
4.4770 USDT |
4.1500 USDT |
4.7100 USDT |
4.7100 USDT |
| 2022-02-27 |
4.8239 USDT |
312,613.3657 PERP |
5.0740 USDT |
4.4740 USDT |
5.0870 USDT |
4.4800 USDT |
| 2022-02-26 |
5.0413 USDT |
364,876.1591 PERP |
5.1180 USDT |
4.9170 USDT |
5.2390 USDT |
5.0730 USDT |
| 2022-02-25 |
5.0360 USDT |
475,207.5559 PERP |
5.1350 USDT |
4.8010 USDT |
5.1830 USDT |
4.9370 USDT |
| 2022-02-24 |
5.2930 USDT |
621,749.2573 PERP |
5.4440 USDT |
4.7720 USDT |
5.4950 USDT |
5.1420 USDT |
| 2022-02-23 |
5.3870 USDT |
133,781.6588 PERP |
5.3310 USDT |
5.2610 USDT |
5.5100 USDT |
5.4430 USDT |
| 2022-02-22 |
5.5845 USDT |
475,294.5904 PERP |
5.8320 USDT |
5.0840 USDT |
5.9810 USDT |
5.3370 USDT |
| 2022-02-21 |
5.7585 USDT |
405,958.9437 PERP |
5.6770 USDT |
5.4820 USDT |
5.9590 USDT |
5.8400 USDT |
| 2022-02-20 |
5.6925 USDT |
363,811.6749 PERP |
5.7090 USDT |
5.4570 USDT |
6.0960 USDT |
5.6760 USDT |
| 2022-02-19 |
5.7820 USDT |
228,273.6469 PERP |
5.8490 USDT |
5.4900 USDT |
5.9230 USDT |
5.7150 USDT |
| 2022-02-18 |
6.0540 USDT |
231,781.2855 PERP |
6.2530 USDT |
5.8470 USDT |
6.3960 USDT |
5.8550 USDT |
| 2022-02-17 |
6.2935 USDT |
114,992.1887 PERP |
6.3320 USDT |
6.0680 USDT |
6.4600 USDT |
6.2550 USDT |
| 2022-02-16 |
6.3810 USDT |
125,608.8604 PERP |
6.4280 USDT |
6.1820 USDT |
6.5010 USDT |
6.3340 USDT |
| 2022-02-15 |
6.2960 USDT |
175,491.3864 PERP |
6.1610 USDT |
6.0460 USDT |
6.5100 USDT |
6.4310 USDT |
| 2022-02-14 |
6.0985 USDT |
293,595.9407 PERP |
6.0280 USDT |
5.7620 USDT |
6.2900 USDT |
6.1690 USDT |
| 2022-02-13 |
6.0175 USDT |
92,932.3233 PERP |
6.0060 USDT |
5.9730 USDT |
6.1640 USDT |
6.0290 USDT |
| 2022-02-12 |
6.2000 USDT |
270,242.7710 PERP |
6.3910 USDT |
5.8460 USDT |
6.4620 USDT |
6.0090 USDT |
| 2022-02-11 |
6.5140 USDT |
301,732.1917 PERP |
6.6370 USDT |
6.3020 USDT |
6.9310 USDT |
6.3910 USDT |
| 2022-02-10 |
6.6135 USDT |
306,901.2725 PERP |
6.5940 USDT |
6.3560 USDT |
6.7390 USDT |
6.6330 USDT |
| 2022-02-09 |
6.4305 USDT |
290,491.5866 PERP |
6.2730 USDT |
6.2500 USDT |
6.6380 USDT |
6.5880 USDT |
| 2022-02-08 |
6.4500 USDT |
407,399.7098 PERP |
6.6310 USDT |
6.1900 USDT |
6.7270 USDT |
6.2690 USDT |
| 2022-02-07 |
6.4705 USDT |
185,837.1003 PERP |
6.3070 USDT |
6.2820 USDT |
6.6850 USDT |
6.6340 USDT |
| 2022-02-06 |
6.4240 USDT |
160,904.5746 PERP |
6.5410 USDT |
6.2360 USDT |
6.5590 USDT |
6.3070 USDT |
| 2022-02-05 |
6.3935 USDT |
235,769.7489 PERP |
6.2440 USDT |
6.2420 USDT |
6.6970 USDT |
6.5430 USDT |
| 2022-02-04 |
6.0870 USDT |
183,549.4418 PERP |
5.9320 USDT |
5.8170 USDT |
6.3110 USDT |
6.2420 USDT |
| 2022-02-03 |
5.9790 USDT |
202,360.2351 PERP |
6.0230 USDT |
5.8140 USDT |
6.1050 USDT |
5.9350 USDT |
| 2022-02-02 |
6.1545 USDT |
186,542.1776 PERP |
6.2860 USDT |
6.0110 USDT |
6.4930 USDT |
6.0230 USDT |
| 2022-02-01 |
6.2485 USDT |
193,003.3441 PERP |
6.2050 USDT |
6.1670 USDT |
6.4640 USDT |
6.2920 USDT |
| 2022-01-31 |
6.2295 USDT |
285,262.5972 PERP |
6.2590 USDT |
5.9850 USDT |
6.5060 USDT |
6.2000 USDT |
| 2022-01-30 |
6.0490 USDT |
253,543.2179 PERP |
5.8430 USDT |
5.8040 USDT |
6.3000 USDT |
6.2550 USDT |
| 2022-01-29 |
5.7680 USDT |
319,684.9811 PERP |
5.6930 USDT |
5.6540 USDT |
6.1520 USDT |
5.8430 USDT |
| 2022-01-28 |
5.6835 USDT |
366,375.0162 PERP |
5.6660 USDT |
5.3150 USDT |
5.7160 USDT |
5.7010 USDT |
| 2022-01-27 |
5.9495 USDT |
562,542.0831 PERP |
6.2300 USDT |
5.4940 USDT |
6.2950 USDT |
5.6690 USDT |
| 2022-01-26 |
6.1010 USDT |
461,661.5244 PERP |
5.9640 USDT |
5.7440 USDT |
6.2440 USDT |
6.2380 USDT |
| 2022-01-25 |
5.9530 USDT |
680,802.6566 PERP |
5.9390 USDT |
5.7140 USDT |
6.4210 USDT |
5.9670 USDT |
| 2022-01-24 |
6.7355 USDT |
791,428.7166 PERP |
7.5300 USDT |
5.4800 USDT |
7.9510 USDT |
5.9410 USDT |