Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
7.6840 USDT |
317,046.2756 PERP |
7.8450 USDT |
7.3960 USDT |
8.1870 USDT |
7.5230 USDT |
| 2022-01-22 |
8.6165 USDT |
945,077.6689 PERP |
9.3810 USDT |
7.2960 USDT |
9.7450 USDT |
7.8520 USDT |
| 2022-01-21 |
9.1935 USDT |
893,338.0133 PERP |
9.0160 USDT |
8.5160 USDT |
9.8590 USDT |
9.3710 USDT |
| 2022-01-20 |
9.0195 USDT |
200,214.1897 PERP |
9.0220 USDT |
8.6900 USDT |
9.1250 USDT |
9.0170 USDT |
| 2022-01-19 |
8.7470 USDT |
361,038.2831 PERP |
8.4740 USDT |
8.4470 USDT |
9.1210 USDT |
9.0200 USDT |
| 2022-01-18 |
8.3170 USDT |
323,299.0036 PERP |
8.1630 USDT |
8.0110 USDT |
8.6200 USDT |
8.4710 USDT |
| 2022-01-17 |
8.3985 USDT |
141,715.7914 PERP |
8.6410 USDT |
8.1560 USDT |
8.7550 USDT |
8.1560 USDT |
| 2022-01-16 |
8.7235 USDT |
133,245.7980 PERP |
8.8040 USDT |
8.4470 USDT |
8.8160 USDT |
8.6430 USDT |
| 2022-01-15 |
8.9350 USDT |
217,883.0485 PERP |
9.0660 USDT |
8.6090 USDT |
9.1080 USDT |
8.8040 USDT |
| 2022-01-14 |
9.2590 USDT |
213,254.7423 PERP |
9.4460 USDT |
8.7930 USDT |
9.4610 USDT |
9.0720 USDT |
| 2022-01-13 |
9.4715 USDT |
232,539.9741 PERP |
9.4950 USDT |
9.3590 USDT |
9.7740 USDT |
9.4480 USDT |
| 2022-01-12 |
9.4435 USDT |
238,437.0545 PERP |
9.3930 USDT |
9.3610 USDT |
9.5570 USDT |
9.4940 USDT |
| 2022-01-11 |
9.3180 USDT |
291,277.0395 PERP |
9.2410 USDT |
9.1760 USDT |
9.4480 USDT |
9.3950 USDT |
| 2022-01-10 |
9.2115 USDT |
302,588.2277 PERP |
9.1870 USDT |
9.0150 USDT |
9.3670 USDT |
9.2360 USDT |
| 2022-01-09 |
8.8875 USDT |
434,216.5425 PERP |
8.5880 USDT |
8.4610 USDT |
9.6590 USDT |
9.1870 USDT |
| 2022-01-08 |
8.4605 USDT |
186,587.0009 PERP |
8.3270 USDT |
8.2160 USDT |
8.9340 USDT |
8.5940 USDT |
| 2022-01-07 |
8.4155 USDT |
488,655.1599 PERP |
8.5070 USDT |
7.9410 USDT |
8.7400 USDT |
8.3240 USDT |
| 2022-01-06 |
8.8350 USDT |
552,656.5082 PERP |
9.1630 USDT |
8.1600 USDT |
9.4210 USDT |
8.5070 USDT |
| 2022-01-05 |
9.2305 USDT |
372,067.8919 PERP |
9.2970 USDT |
8.9700 USDT |
9.5740 USDT |
9.1640 USDT |
| 2022-01-04 |
9.2225 USDT |
257,595.9187 PERP |
9.1420 USDT |
8.8800 USDT |
9.5800 USDT |
9.3030 USDT |
| 2022-01-03 |
9.0225 USDT |
202,843.0263 PERP |
8.9000 USDT |
8.8570 USDT |
9.4490 USDT |
9.1450 USDT |
| 2022-01-02 |
8.8935 USDT |
133,715.5692 PERP |
8.8850 USDT |
8.7440 USDT |
9.1670 USDT |
8.9020 USDT |
| 2022-01-01 |
8.9110 USDT |
184,161.5374 PERP |
8.9370 USDT |
8.5370 USDT |
8.9790 USDT |
8.8850 USDT |
| 2021-12-31 |
9.0815 USDT |
239,107.6680 PERP |
9.2350 USDT |
8.8070 USDT |
9.4260 USDT |
8.9280 USDT |
| 2021-12-30 |
8.9945 USDT |
299,372.8641 PERP |
8.7640 USDT |
8.5270 USDT |
9.5470 USDT |
9.2250 USDT |
| 2021-12-29 |
9.0170 USDT |
408,178.5580 PERP |
9.2670 USDT |
8.5040 USDT |
9.4480 USDT |
8.7670 USDT |
| 2021-12-28 |
9.4985 USDT |
316,181.4881 PERP |
9.7180 USDT |
8.9000 USDT |
10.0170 USDT |
9.2790 USDT |
| 2021-12-27 |
9.4525 USDT |
201,420.3472 PERP |
9.1870 USDT |
9.1850 USDT |
9.7820 USDT |
9.7180 USDT |
| 2021-12-26 |
9.2320 USDT |
102,279.0667 PERP |
9.2770 USDT |
8.9850 USDT |
9.3050 USDT |
9.1870 USDT |
| 2021-12-25 |
9.2525 USDT |
188,071.4831 PERP |
9.2270 USDT |
8.9810 USDT |
9.3430 USDT |
9.2780 USDT |
| 2021-12-24 |
9.2295 USDT |
246,071.2479 PERP |
9.2130 USDT |
9.1360 USDT |
9.6220 USDT |
9.2460 USDT |
| 2021-12-23 |
9.4535 USDT |
342,347.5550 PERP |
9.6940 USDT |
8.9000 USDT |
9.7570 USDT |
9.2130 USDT |
| 2021-12-22 |
9.7575 USDT |
217,621.7864 PERP |
9.8190 USDT |
9.6090 USDT |
10.0330 USDT |
9.6960 USDT |
| 2021-12-21 |
9.8050 USDT |
427,522.4170 PERP |
9.7930 USDT |
9.6430 USDT |
10.2660 USDT |
9.8170 USDT |
| 2021-12-20 |
9.5450 USDT |
418,414.8332 PERP |
9.2960 USDT |
9.1970 USDT |
10.0610 USDT |
9.7940 USDT |
| 2021-12-19 |
9.2835 USDT |
182,239.7314 PERP |
9.2810 USDT |
9.1250 USDT |
9.5660 USDT |
9.2860 USDT |
| 2021-12-18 |
8.8930 USDT |
410,143.3999 PERP |
8.5020 USDT |
8.4750 USDT |
9.3360 USDT |
9.2840 USDT |
| 2021-12-17 |
8.7190 USDT |
268,993.9381 PERP |
8.9310 USDT |
8.2180 USDT |
9.4080 USDT |
8.5070 USDT |
| 2021-12-16 |
8.5445 USDT |
217,375.8345 PERP |
8.1730 USDT |
8.1460 USDT |
9.0010 USDT |
8.9160 USDT |
| 2021-12-15 |
8.3600 USDT |
251,920.5043 PERP |
8.5580 USDT |
8.1620 USDT |
8.9110 USDT |
8.1620 USDT |
| 2021-12-14 |
8.5880 USDT |
330,254.2712 PERP |
8.6220 USDT |
8.3020 USDT |
8.9040 USDT |
8.5540 USDT |
| 2021-12-13 |
8.9990 USDT |
177,302.5357 PERP |
9.3720 USDT |
8.4960 USDT |
9.6830 USDT |
8.6260 USDT |
| 2021-12-12 |
9.4720 USDT |
157,971.2732 PERP |
9.5700 USDT |
9.3410 USDT |
9.7910 USDT |
9.3740 USDT |
| 2021-12-11 |
9.6125 USDT |
290,264.0863 PERP |
9.6590 USDT |
8.8800 USDT |
9.6600 USDT |
9.5660 USDT |
| 2021-12-10 |
10.0185 USDT |
375,627.6468 PERP |
10.3790 USDT |
9.5550 USDT |
10.3890 USDT |
9.6580 USDT |
| 2021-12-09 |
10.6890 USDT |
253,108.1918 PERP |
10.9890 USDT |
10.2850 USDT |
11.3170 USDT |
10.3890 USDT |
| 2021-12-08 |
11.2160 USDT |
302,469.2471 PERP |
11.4440 USDT |
10.3720 USDT |
11.4840 USDT |
10.9880 USDT |
| 2021-12-07 |
11.0775 USDT |
247,596.6233 PERP |
10.7110 USDT |
10.6260 USDT |
11.6890 USDT |
11.4440 USDT |
| 2021-12-06 |
10.7375 USDT |
327,926.2275 PERP |
10.7800 USDT |
10.2530 USDT |
11.4080 USDT |
10.6950 USDT |
| 2021-12-05 |
11.0540 USDT |
459,256.3508 PERP |
11.3260 USDT |
10.6930 USDT |
11.9150 USDT |
10.7820 USDT |