Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
12.1405 USDT |
486,186.8431 PERP |
12.9650 USDT |
10.1300 USDT |
12.9670 USDT |
11.3160 USDT |
| 2021-12-03 |
12.7930 USDT |
355,458.0405 PERP |
12.6200 USDT |
12.3660 USDT |
13.4000 USDT |
12.9660 USDT |
| 2021-12-02 |
12.6880 USDT |
649,861.9726 PERP |
12.7770 USDT |
12.5290 USDT |
13.3700 USDT |
12.5990 USDT |
| 2021-12-01 |
12.8805 USDT |
458,880.1426 PERP |
13.0060 USDT |
12.3540 USDT |
13.0880 USDT |
12.7550 USDT |
| 2021-11-30 |
12.7810 USDT |
511,393.2937 PERP |
12.5590 USDT |
12.3000 USDT |
13.4510 USDT |
13.0030 USDT |
| 2021-11-29 |
12.2245 USDT |
373,264.8363 PERP |
11.8970 USDT |
11.3120 USDT |
12.9280 USDT |
12.5520 USDT |
| 2021-11-28 |
12.1035 USDT |
402,428.0810 PERP |
12.3100 USDT |
11.8810 USDT |
12.8040 USDT |
11.8970 USDT |
| 2021-11-27 |
12.7655 USDT |
818,975.6526 PERP |
13.2300 USDT |
11.8510 USDT |
13.3200 USDT |
12.3010 USDT |
| 2021-11-26 |
14.0185 USDT |
256,612.3811 PERP |
14.8040 USDT |
12.8980 USDT |
14.9050 USDT |
13.2330 USDT |
| 2021-11-25 |
14.6960 USDT |
318,946.5714 PERP |
14.5930 USDT |
14.0480 USDT |
14.9900 USDT |
14.7990 USDT |
| 2021-11-24 |
14.8330 USDT |
341,470.0144 PERP |
15.0810 USDT |
14.4310 USDT |
15.3970 USDT |
14.5850 USDT |
| 2021-11-23 |
15.2240 USDT |
332,617.4435 PERP |
15.3680 USDT |
14.5080 USDT |
15.5900 USDT |
15.0800 USDT |
| 2021-11-22 |
15.2465 USDT |
288,791.1399 PERP |
15.1190 USDT |
14.9740 USDT |
15.7040 USDT |
15.3740 USDT |
| 2021-11-21 |
14.9850 USDT |
162,283.5766 PERP |
14.8320 USDT |
14.7970 USDT |
15.4200 USDT |
15.1380 USDT |
| 2021-11-20 |
14.8130 USDT |
230,866.5168 PERP |
14.7950 USDT |
14.4700 USDT |
15.1250 USDT |
14.8310 USDT |
| 2021-11-19 |
14.4810 USDT |
363,987.9211 PERP |
14.1770 USDT |
13.5940 USDT |
14.9520 USDT |
14.7850 USDT |
| 2021-11-18 |
14.5800 USDT |
229,246.0309 PERP |
14.9680 USDT |
13.8780 USDT |
15.6190 USDT |
14.1920 USDT |
| 2021-11-17 |
15.1075 USDT |
310,411.3054 PERP |
15.2630 USDT |
14.6230 USDT |
15.6380 USDT |
14.9520 USDT |
| 2021-11-16 |
16.0660 USDT |
499,448.2692 PERP |
16.8670 USDT |
14.7150 USDT |
17.3640 USDT |
15.2650 USDT |
| 2021-11-15 |
17.0505 USDT |
229,128.3988 PERP |
17.2220 USDT |
16.8560 USDT |
17.7950 USDT |
16.8790 USDT |
| 2021-11-14 |
17.3265 USDT |
148,577.6893 PERP |
17.4330 USDT |
17.2080 USDT |
18.1050 USDT |
17.2200 USDT |
| 2021-11-13 |
16.8615 USDT |
971,262.4273 PERP |
16.2850 USDT |
14.8910 USDT |
23.9770 USDT |
17.4380 USDT |
| 2021-11-12 |
16.5735 USDT |
206,516.6161 PERP |
16.8570 USDT |
16.0950 USDT |
17.2490 USDT |
16.2900 USDT |
| 2021-11-11 |
17.1310 USDT |
169,920.2412 PERP |
17.3850 USDT |
16.2360 USDT |
17.5100 USDT |
16.8770 USDT |
| 2021-11-10 |
17.7900 USDT |
175,351.6736 PERP |
18.2010 USDT |
17.0480 USDT |
18.2350 USDT |
17.3790 USDT |
| 2021-11-09 |
17.9645 USDT |
349,180.7737 PERP |
17.7170 USDT |
17.5640 USDT |
19.0200 USDT |
18.2120 USDT |
| 2021-11-08 |
17.5395 USDT |
222,028.0022 PERP |
17.3540 USDT |
17.2320 USDT |
18.2480 USDT |
17.7250 USDT |
| 2021-11-07 |
17.3120 USDT |
160,336.2158 PERP |
17.2680 USDT |
17.1220 USDT |
17.7230 USDT |
17.3560 USDT |
| 2021-11-06 |
17.0470 USDT |
182,282.2598 PERP |
16.8130 USDT |
16.4760 USDT |
17.4990 USDT |
17.2810 USDT |
| 2021-11-05 |
16.6495 USDT |
209,901.5977 PERP |
16.4720 USDT |
16.4470 USDT |
17.3900 USDT |
16.8270 USDT |
| 2021-11-04 |
16.8210 USDT |
540,049.6787 PERP |
17.1540 USDT |
16.3080 USDT |
18.6620 USDT |
16.4880 USDT |
| 2021-11-03 |
16.9665 USDT |
419,611.0816 PERP |
16.7630 USDT |
16.2300 USDT |
17.6000 USDT |
17.1700 USDT |
| 2021-11-02 |
16.4185 USDT |
308,093.0421 PERP |
16.0720 USDT |
15.8240 USDT |
17.0170 USDT |
16.7650 USDT |
| 2021-11-01 |
16.2025 USDT |
149,185.6086 PERP |
16.3350 USDT |
15.6640 USDT |
16.5430 USDT |
16.0700 USDT |
| 2021-10-31 |
16.4150 USDT |
247,760.8715 PERP |
16.4980 USDT |
16.1640 USDT |
17.6150 USDT |
16.3320 USDT |
| 2021-10-30 |
16.2640 USDT |
251,376.3211 PERP |
16.0440 USDT |
15.9510 USDT |
16.9560 USDT |
16.4840 USDT |
| 2021-10-29 |
16.1105 USDT |
310,204.2286 PERP |
16.1760 USDT |
15.7010 USDT |
16.7560 USDT |
16.0450 USDT |
| 2021-10-28 |
16.1700 USDT |
513,535.9360 PERP |
16.1800 USDT |
15.3450 USDT |
16.4460 USDT |
16.1600 USDT |
| 2021-10-27 |
16.4760 USDT |
607,555.2744 PERP |
16.7690 USDT |
15.9800 USDT |
18.0390 USDT |
16.1830 USDT |
| 2021-10-26 |
16.6520 USDT |
420,762.3996 PERP |
16.5400 USDT |
16.2260 USDT |
17.4010 USDT |
16.7640 USDT |
| 2021-10-25 |
16.1670 USDT |
260,318.7590 PERP |
15.7940 USDT |
15.4230 USDT |
16.6030 USDT |
16.5400 USDT |
| 2021-10-24 |
16.1090 USDT |
172,956.5693 PERP |
16.4200 USDT |
15.6940 USDT |
16.5550 USDT |
15.7980 USDT |
| 2021-10-23 |
16.0885 USDT |
364,694.7840 PERP |
15.7540 USDT |
15.4260 USDT |
16.6190 USDT |
16.4230 USDT |
| 2021-10-22 |
15.7880 USDT |
305,621.7809 PERP |
15.8360 USDT |
15.6060 USDT |
16.6870 USDT |
15.7400 USDT |
| 2021-10-21 |
15.9530 USDT |
354,363.0660 PERP |
16.0770 USDT |
15.5400 USDT |
16.7540 USDT |
15.8290 USDT |
| 2021-10-20 |
16.2165 USDT |
438,634.6158 PERP |
16.3560 USDT |
15.2560 USDT |
16.5550 USDT |
16.0770 USDT |
| 2021-10-19 |
16.8730 USDT |
1,151,883.1844 PERP |
17.3760 USDT |
16.1790 USDT |
19.9800 USDT |
16.3700 USDT |
| 2021-10-18 |
17.3040 USDT |
438,423.7133 PERP |
17.2380 USDT |
16.6510 USDT |
18.1390 USDT |
17.3700 USDT |
| 2021-10-17 |
17.3310 USDT |
172,876.1834 PERP |
17.4220 USDT |
17.1060 USDT |
18.0160 USDT |
17.2400 USDT |
| 2021-10-16 |
17.6860 USDT |
261,290.1032 PERP |
17.9390 USDT |
17.3110 USDT |
18.5350 USDT |
17.4330 USDT |