Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
17.7375 USDT |
698,135.3601 PERP |
17.5690 USDT |
17.2740 USDT |
19.7430 USDT |
17.9060 USDT |
| 2021-10-14 |
17.6455 USDT |
1,047,728.8308 PERP |
17.7270 USDT |
16.6250 USDT |
19.2090 USDT |
17.5640 USDT |
| 2021-10-13 |
16.3810 USDT |
1,295,742.6816 PERP |
15.0440 USDT |
14.9210 USDT |
18.0800 USDT |
17.7180 USDT |
| 2021-10-12 |
14.6515 USDT |
1,110,053.8080 PERP |
14.2460 USDT |
13.8700 USDT |
16.7450 USDT |
15.0570 USDT |
| 2021-10-11 |
14.1865 USDT |
591,194.9858 PERP |
14.1180 USDT |
13.2320 USDT |
15.4230 USDT |
14.2550 USDT |
| 2021-10-10 |
14.2165 USDT |
279,400.2333 PERP |
14.2990 USDT |
13.6450 USDT |
14.3510 USDT |
14.1340 USDT |
| 2021-10-09 |
14.0115 USDT |
357,027.2851 PERP |
13.7390 USDT |
13.4460 USDT |
14.4550 USDT |
14.2840 USDT |
| 2021-10-08 |
13.5825 USDT |
404,072.1731 PERP |
13.4340 USDT |
13.1430 USDT |
14.2030 USDT |
13.7310 USDT |
| 2021-10-07 |
13.6695 USDT |
788,679.9200 PERP |
13.8970 USDT |
13.2650 USDT |
14.5130 USDT |
13.4420 USDT |
| 2021-10-06 |
13.8600 USDT |
695,128.7310 PERP |
13.8250 USDT |
12.5380 USDT |
14.2510 USDT |
13.8950 USDT |
| 2021-10-05 |
14.2850 USDT |
469,650.1384 PERP |
14.7380 USDT |
13.7360 USDT |
14.9810 USDT |
13.8320 USDT |
| 2021-10-04 |
14.9145 USDT |
624,167.9108 PERP |
15.0830 USDT |
14.2900 USDT |
15.8550 USDT |
14.7460 USDT |
| 2021-10-03 |
15.5985 USDT |
496,191.7298 PERP |
16.1180 USDT |
14.9470 USDT |
16.3340 USDT |
15.0790 USDT |
| 2021-10-02 |
15.5325 USDT |
667,521.6877 PERP |
14.9410 USDT |
14.5220 USDT |
16.2440 USDT |
16.1240 USDT |
| 2021-10-01 |
14.5055 USDT |
685,111.5403 PERP |
14.0880 USDT |
13.9530 USDT |
15.3720 USDT |
14.9230 USDT |
| 2021-09-30 |
14.2350 USDT |
1,234,694.7281 PERP |
14.3830 USDT |
13.8000 USDT |
16.3030 USDT |
14.0870 USDT |
| 2021-09-29 |
14.3835 USDT |
1,584,117.5640 PERP |
14.4010 USDT |
13.3000 USDT |
16.8500 USDT |
14.3660 USDT |
| 2021-09-28 |
15.1500 USDT |
2,034,663.1065 PERP |
15.8910 USDT |
14.1860 USDT |
17.0000 USDT |
14.4090 USDT |
| 2021-09-27 |
15.6730 USDT |
2,534,991.1807 PERP |
15.4640 USDT |
13.5840 USDT |
19.0850 USDT |
15.8820 USDT |
| 2021-09-26 |
13.5780 USDT |
2,017,810.6621 PERP |
11.6930 USDT |
10.2860 USDT |
15.9570 USDT |
15.4630 USDT |
| 2021-09-25 |
11.8580 USDT |
301,414.8087 PERP |
12.0300 USDT |
11.5290 USDT |
12.4780 USDT |
11.6860 USDT |
| 2021-09-24 |
12.5310 USDT |
653,275.5495 PERP |
13.0340 USDT |
11.0970 USDT |
13.5520 USDT |
12.0280 USDT |
| 2021-09-23 |
13.2170 USDT |
692,392.1210 PERP |
13.4010 USDT |
12.4520 USDT |
15.3340 USDT |
13.0330 USDT |
| 2021-09-22 |
13.1845 USDT |
1,757,682.9583 PERP |
12.9740 USDT |
10.8810 USDT |
13.5610 USDT |
13.3950 USDT |
| 2021-09-21 |
13.0505 USDT |
593,321.4845 PERP |
13.1280 USDT |
11.5590 USDT |
13.2910 USDT |
12.9730 USDT |
| 2021-09-20 |
13.8415 USDT |
763,824.3732 PERP |
14.5200 USDT |
12.4400 USDT |
15.2600 USDT |
13.1630 USDT |
| 2021-09-19 |
14.7840 USDT |
228,400.2106 PERP |
15.0440 USDT |
14.3190 USDT |
15.2290 USDT |
14.5240 USDT |
| 2021-09-18 |
15.1845 USDT |
400,196.6677 PERP |
15.3410 USDT |
14.5620 USDT |
15.9440 USDT |
15.0280 USDT |
| 2021-09-17 |
16.4015 USDT |
514,743.5363 PERP |
17.4570 USDT |
15.2670 USDT |
17.5040 USDT |
15.3460 USDT |
| 2021-09-16 |
17.4365 USDT |
439,396.0273 PERP |
17.4080 USDT |
17.3050 USDT |
18.5080 USDT |
17.4650 USDT |
| 2021-09-15 |
17.6665 USDT |
513,293.6001 PERP |
17.9100 USDT |
16.7830 USDT |
18.5240 USDT |
17.4230 USDT |
| 2021-09-14 |
16.1580 USDT |
896,092.6466 PERP |
14.4250 USDT |
14.3100 USDT |
18.2030 USDT |
17.8910 USDT |
| 2021-09-13 |
15.1085 USDT |
614,113.1379 PERP |
15.7840 USDT |
13.4890 USDT |
15.9110 USDT |
14.4330 USDT |
| 2021-09-12 |
15.9800 USDT |
262,528.0100 PERP |
16.1590 USDT |
15.3700 USDT |
16.4690 USDT |
15.8010 USDT |
| 2021-09-11 |
15.9515 USDT |
467,349.5809 PERP |
15.7480 USDT |
15.2480 USDT |
16.5130 USDT |
16.1550 USDT |
| 2021-09-10 |
17.1480 USDT |
691,111.3141 PERP |
18.5620 USDT |
15.3680 USDT |
18.8880 USDT |
15.7340 USDT |
| 2021-09-09 |
19.9635 USDT |
1,204,229.1779 PERP |
21.3670 USDT |
17.0620 USDT |
21.3880 USDT |
18.5600 USDT |
| 2021-09-08 |
20.9150 USDT |
1,467,524.7441 PERP |
20.5000 USDT |
18.7860 USDT |
23.3690 USDT |
21.3300 USDT |
| 2021-09-07 |
21.2510 USDT |
876,937.0899 PERP |
21.9900 USDT |
19.2300 USDT |
22.2510 USDT |
20.5120 USDT |
| 2021-09-06 |
20.5025 USDT |
705,499.5873 PERP |
19.0430 USDT |
19.0030 USDT |
22.6610 USDT |
21.9620 USDT |
| 2021-09-05 |
19.0810 USDT |
253,903.6128 PERP |
19.1370 USDT |
18.6890 USDT |
19.6130 USDT |
19.0250 USDT |
| 2021-09-04 |
19.3765 USDT |
234,299.4145 PERP |
19.6140 USDT |
18.9630 USDT |
20.1390 USDT |
19.1390 USDT |
| 2021-09-03 |
19.3960 USDT |
490,210.8473 PERP |
19.1940 USDT |
18.3410 USDT |
20.0460 USDT |
19.5980 USDT |
| 2021-09-02 |
19.6560 USDT |
447,877.3415 PERP |
20.1410 USDT |
18.9500 USDT |
21.4010 USDT |
19.1710 USDT |
| 2021-09-01 |
20.2250 USDT |
535,600.8273 PERP |
20.2860 USDT |
18.8860 USDT |
20.8190 USDT |
20.1640 USDT |
| 2021-08-31 |
21.7140 USDT |
1,099,055.2853 PERP |
23.1470 USDT |
20.0000 USDT |
24.0250 USDT |
20.2810 USDT |
| 2021-08-30 |
20.6155 USDT |
1,675,111.2890 PERP |
18.1810 USDT |
17.7620 USDT |
25.2430 USDT |
23.0500 USDT |
| 2021-08-29 |
17.3795 USDT |
562,038.0867 PERP |
16.6010 USDT |
16.5230 USDT |
18.4380 USDT |
18.1580 USDT |
| 2021-08-28 |
16.6980 USDT |
606,412.6630 PERP |
16.8110 USDT |
16.1400 USDT |
17.5000 USDT |
16.5850 USDT |
| 2021-08-27 |
16.2335 USDT |
818,596.6386 PERP |
15.6680 USDT |
15.0570 USDT |
17.5950 USDT |
16.7990 USDT |