Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
16.4935 USDT |
630,196.5091 PERP |
17.3320 USDT |
15.5210 USDT |
18.5440 USDT |
15.6550 USDT |
| 2021-08-25 |
16.8240 USDT |
767,240.3117 PERP |
16.3300 USDT |
15.5690 USDT |
17.9000 USDT |
17.3180 USDT |
| 2021-08-24 |
16.6620 USDT |
387,269.0749 PERP |
17.0220 USDT |
16.2520 USDT |
18.0000 USDT |
16.3020 USDT |
| 2021-08-23 |
17.0705 USDT |
509,809.5634 PERP |
17.1430 USDT |
16.1360 USDT |
18.2210 USDT |
16.9980 USDT |
| 2021-08-22 |
17.6045 USDT |
418,783.7694 PERP |
18.1120 USDT |
17.0210 USDT |
18.4200 USDT |
17.0970 USDT |
| 2021-08-21 |
18.3730 USDT |
649,607.6756 PERP |
18.6240 USDT |
18.0860 USDT |
19.8990 USDT |
18.1220 USDT |
| 2021-08-20 |
19.0045 USDT |
883,386.2794 PERP |
19.3960 USDT |
17.9210 USDT |
19.8100 USDT |
18.6130 USDT |
| 2021-08-19 |
17.3850 USDT |
1,782,195.2277 PERP |
15.3720 USDT |
15.2890 USDT |
19.9850 USDT |
19.3980 USDT |
| 2021-08-18 |
15.3995 USDT |
726,706.3623 PERP |
15.4230 USDT |
13.9640 USDT |
15.7620 USDT |
15.3760 USDT |
| 2021-08-17 |
14.6770 USDT |
1,002,478.5791 PERP |
13.9170 USDT |
13.7740 USDT |
17.0110 USDT |
15.4370 USDT |
| 2021-08-16 |
13.8775 USDT |
488,939.6256 PERP |
13.8330 USDT |
13.5090 USDT |
15.1620 USDT |
13.9220 USDT |
| 2021-08-15 |
14.2710 USDT |
398,633.6589 PERP |
14.7250 USDT |
13.4640 USDT |
15.0180 USDT |
13.8170 USDT |
| 2021-08-14 |
14.7845 USDT |
345,685.6852 PERP |
14.8600 USDT |
14.5400 USDT |
15.9020 USDT |
14.7090 USDT |
| 2021-08-13 |
14.6625 USDT |
444,591.3254 PERP |
14.4650 USDT |
14.0430 USDT |
16.1920 USDT |
14.8600 USDT |
| 2021-08-12 |
15.4485 USDT |
607,362.5425 PERP |
16.4130 USDT |
14.4480 USDT |
17.0800 USDT |
14.4840 USDT |
| 2021-08-11 |
15.9170 USDT |
509,043.1586 PERP |
15.4240 USDT |
15.2340 USDT |
17.0010 USDT |
16.4100 USDT |
| 2021-08-10 |
15.4390 USDT |
518,560.0323 PERP |
15.4270 USDT |
15.2370 USDT |
16.2520 USDT |
15.4510 USDT |
| 2021-08-09 |
15.2725 USDT |
622,489.9602 PERP |
15.1120 USDT |
13.5340 USDT |
15.4820 USDT |
15.4330 USDT |
| 2021-08-08 |
15.5655 USDT |
398,177.3576 PERP |
16.0090 USDT |
15.0560 USDT |
16.6820 USDT |
15.1220 USDT |
| 2021-08-07 |
15.9980 USDT |
346,749.8976 PERP |
15.9740 USDT |
15.4980 USDT |
16.9150 USDT |
16.0220 USDT |
| 2021-08-06 |
16.1555 USDT |
563,183.5338 PERP |
16.3220 USDT |
14.8980 USDT |
16.5700 USDT |
15.9890 USDT |
| 2021-08-05 |
16.8860 USDT |
578,211.4278 PERP |
17.4440 USDT |
15.3110 USDT |
17.6410 USDT |
16.3280 USDT |
| 2021-08-04 |
16.8315 USDT |
899,674.4127 PERP |
16.1970 USDT |
15.5150 USDT |
17.9130 USDT |
17.4660 USDT |
| 2021-08-03 |
15.1365 USDT |
875,456.9809 PERP |
14.0880 USDT |
13.8100 USDT |
17.2140 USDT |
16.1850 USDT |
| 2021-08-02 |
14.1600 USDT |
463,912.2184 PERP |
14.2300 USDT |
13.7440 USDT |
14.6690 USDT |
14.0900 USDT |
| 2021-08-01 |
14.4495 USDT |
525,367.1583 PERP |
14.6660 USDT |
14.0660 USDT |
15.9060 USDT |
14.2330 USDT |
| 2021-07-31 |
14.9800 USDT |
1,062,569.8321 PERP |
15.2970 USDT |
13.9220 USDT |
16.2000 USDT |
14.6630 USDT |
| 2021-07-30 |
14.0965 USDT |
1,636,514.4323 PERP |
12.8930 USDT |
12.8170 USDT |
15.4730 USDT |
15.3000 USDT |
| 2021-07-29 |
11.3470 USDT |
1,442,612.3980 PERP |
9.8250 USDT |
9.8020 USDT |
13.4500 USDT |
12.8690 USDT |
| 2021-07-28 |
9.9175 USDT |
628,320.8909 PERP |
10.0120 USDT |
9.2630 USDT |
10.3250 USDT |
9.8230 USDT |
| 2021-07-27 |
10.2480 USDT |
876,512.9493 PERP |
10.4820 USDT |
8.8930 USDT |
10.9770 USDT |
10.0140 USDT |
| 2021-07-26 |
9.6310 USDT |
707,351.6924 PERP |
8.7780 USDT |
8.6700 USDT |
11.2280 USDT |
10.4840 USDT |
| 2021-07-25 |
9.0740 USDT |
298,325.8001 PERP |
9.3720 USDT |
8.6500 USDT |
9.5350 USDT |
8.7760 USDT |
| 2021-07-24 |
9.0040 USDT |
630,642.7187 PERP |
8.6430 USDT |
8.5030 USDT |
9.7430 USDT |
9.3650 USDT |
| 2021-07-23 |
8.1210 USDT |
457,926.1783 PERP |
7.6050 USDT |
7.5110 USDT |
8.6990 USDT |
8.6370 USDT |
| 2021-07-22 |
7.6300 USDT |
585,214.9920 PERP |
7.6520 USDT |
7.2920 USDT |
8.0820 USDT |
7.6080 USDT |
| 2021-07-21 |
7.0660 USDT |
786,677.2326 PERP |
6.5020 USDT |
6.1000 USDT |
7.6530 USDT |
7.6300 USDT |
| 2021-07-20 |
6.5175 USDT |
396,226.6635 PERP |
6.5370 USDT |
6.1050 USDT |
6.7620 USDT |
6.4980 USDT |
| 2021-07-19 |
7.2020 USDT |
507,322.8006 PERP |
7.8670 USDT |
6.4780 USDT |
7.9080 USDT |
6.5370 USDT |
| 2021-07-18 |
7.9630 USDT |
415,220.2404 PERP |
8.0620 USDT |
7.8550 USDT |
8.5710 USDT |
7.8640 USDT |
| 2021-07-17 |
7.8980 USDT |
268,944.7237 PERP |
7.7260 USDT |
7.2180 USDT |
8.1200 USDT |
8.0700 USDT |
| 2021-07-16 |
7.8780 USDT |
470,141.8178 PERP |
8.0320 USDT |
7.6440 USDT |
8.6340 USDT |
7.7240 USDT |
| 2021-07-15 |
8.0080 USDT |
603,559.8865 PERP |
7.9840 USDT |
7.3240 USDT |
8.1980 USDT |
8.0320 USDT |
| 2021-07-14 |
7.9835 USDT |
599,186.3352 PERP |
7.9770 USDT |
7.1240 USDT |
8.5260 USDT |
7.9900 USDT |
| 2021-07-13 |
8.2125 USDT |
309,130.5353 PERP |
8.4570 USDT |
7.8840 USDT |
8.5320 USDT |
7.9680 USDT |
| 2021-07-12 |
8.5860 USDT |
264,651.4580 PERP |
8.7090 USDT |
8.3600 USDT |
9.5650 USDT |
8.4630 USDT |
| 2021-07-11 |
8.5980 USDT |
87,254.8602 PERP |
8.4910 USDT |
8.1550 USDT |
8.7880 USDT |
8.7050 USDT |
| 2021-07-10 |
8.8785 USDT |
104,860.0375 PERP |
9.2610 USDT |
8.4440 USDT |
9.2730 USDT |
8.4960 USDT |
| 2021-07-09 |
9.1925 USDT |
178,837.1012 PERP |
9.1120 USDT |
8.6090 USDT |
9.4140 USDT |
9.2730 USDT |
| 2021-07-08 |
9.8855 USDT |
143,229.3089 PERP |
10.6520 USDT |
8.7340 USDT |
11.2000 USDT |
9.1190 USDT |