Crypto exchange OKEx

Market Perpetual Protocol (PERP) / Tether (USDT)

Identifier on OKEx: PERP-USDT
Date Price Volume Open Low High Close
2021-08-26 16.4935 USDT 630,196.5091 PERP 17.3320 USDT 15.5210 USDT 18.5440 USDT 15.6550 USDT
2021-08-25 16.8240 USDT 767,240.3117 PERP 16.3300 USDT 15.5690 USDT 17.9000 USDT 17.3180 USDT
2021-08-24 16.6620 USDT 387,269.0749 PERP 17.0220 USDT 16.2520 USDT 18.0000 USDT 16.3020 USDT
2021-08-23 17.0705 USDT 509,809.5634 PERP 17.1430 USDT 16.1360 USDT 18.2210 USDT 16.9980 USDT
2021-08-22 17.6045 USDT 418,783.7694 PERP 18.1120 USDT 17.0210 USDT 18.4200 USDT 17.0970 USDT
2021-08-21 18.3730 USDT 649,607.6756 PERP 18.6240 USDT 18.0860 USDT 19.8990 USDT 18.1220 USDT
2021-08-20 19.0045 USDT 883,386.2794 PERP 19.3960 USDT 17.9210 USDT 19.8100 USDT 18.6130 USDT
2021-08-19 17.3850 USDT 1,782,195.2277 PERP 15.3720 USDT 15.2890 USDT 19.9850 USDT 19.3980 USDT
2021-08-18 15.3995 USDT 726,706.3623 PERP 15.4230 USDT 13.9640 USDT 15.7620 USDT 15.3760 USDT
2021-08-17 14.6770 USDT 1,002,478.5791 PERP 13.9170 USDT 13.7740 USDT 17.0110 USDT 15.4370 USDT
2021-08-16 13.8775 USDT 488,939.6256 PERP 13.8330 USDT 13.5090 USDT 15.1620 USDT 13.9220 USDT
2021-08-15 14.2710 USDT 398,633.6589 PERP 14.7250 USDT 13.4640 USDT 15.0180 USDT 13.8170 USDT
2021-08-14 14.7845 USDT 345,685.6852 PERP 14.8600 USDT 14.5400 USDT 15.9020 USDT 14.7090 USDT
2021-08-13 14.6625 USDT 444,591.3254 PERP 14.4650 USDT 14.0430 USDT 16.1920 USDT 14.8600 USDT
2021-08-12 15.4485 USDT 607,362.5425 PERP 16.4130 USDT 14.4480 USDT 17.0800 USDT 14.4840 USDT
2021-08-11 15.9170 USDT 509,043.1586 PERP 15.4240 USDT 15.2340 USDT 17.0010 USDT 16.4100 USDT
2021-08-10 15.4390 USDT 518,560.0323 PERP 15.4270 USDT 15.2370 USDT 16.2520 USDT 15.4510 USDT
2021-08-09 15.2725 USDT 622,489.9602 PERP 15.1120 USDT 13.5340 USDT 15.4820 USDT 15.4330 USDT
2021-08-08 15.5655 USDT 398,177.3576 PERP 16.0090 USDT 15.0560 USDT 16.6820 USDT 15.1220 USDT
2021-08-07 15.9980 USDT 346,749.8976 PERP 15.9740 USDT 15.4980 USDT 16.9150 USDT 16.0220 USDT
2021-08-06 16.1555 USDT 563,183.5338 PERP 16.3220 USDT 14.8980 USDT 16.5700 USDT 15.9890 USDT
2021-08-05 16.8860 USDT 578,211.4278 PERP 17.4440 USDT 15.3110 USDT 17.6410 USDT 16.3280 USDT
2021-08-04 16.8315 USDT 899,674.4127 PERP 16.1970 USDT 15.5150 USDT 17.9130 USDT 17.4660 USDT
2021-08-03 15.1365 USDT 875,456.9809 PERP 14.0880 USDT 13.8100 USDT 17.2140 USDT 16.1850 USDT
2021-08-02 14.1600 USDT 463,912.2184 PERP 14.2300 USDT 13.7440 USDT 14.6690 USDT 14.0900 USDT
2021-08-01 14.4495 USDT 525,367.1583 PERP 14.6660 USDT 14.0660 USDT 15.9060 USDT 14.2330 USDT
2021-07-31 14.9800 USDT 1,062,569.8321 PERP 15.2970 USDT 13.9220 USDT 16.2000 USDT 14.6630 USDT
2021-07-30 14.0965 USDT 1,636,514.4323 PERP 12.8930 USDT 12.8170 USDT 15.4730 USDT 15.3000 USDT
2021-07-29 11.3470 USDT 1,442,612.3980 PERP 9.8250 USDT 9.8020 USDT 13.4500 USDT 12.8690 USDT
2021-07-28 9.9175 USDT 628,320.8909 PERP 10.0120 USDT 9.2630 USDT 10.3250 USDT 9.8230 USDT
2021-07-27 10.2480 USDT 876,512.9493 PERP 10.4820 USDT 8.8930 USDT 10.9770 USDT 10.0140 USDT
2021-07-26 9.6310 USDT 707,351.6924 PERP 8.7780 USDT 8.6700 USDT 11.2280 USDT 10.4840 USDT
2021-07-25 9.0740 USDT 298,325.8001 PERP 9.3720 USDT 8.6500 USDT 9.5350 USDT 8.7760 USDT
2021-07-24 9.0040 USDT 630,642.7187 PERP 8.6430 USDT 8.5030 USDT 9.7430 USDT 9.3650 USDT
2021-07-23 8.1210 USDT 457,926.1783 PERP 7.6050 USDT 7.5110 USDT 8.6990 USDT 8.6370 USDT
2021-07-22 7.6300 USDT 585,214.9920 PERP 7.6520 USDT 7.2920 USDT 8.0820 USDT 7.6080 USDT
2021-07-21 7.0660 USDT 786,677.2326 PERP 6.5020 USDT 6.1000 USDT 7.6530 USDT 7.6300 USDT
2021-07-20 6.5175 USDT 396,226.6635 PERP 6.5370 USDT 6.1050 USDT 6.7620 USDT 6.4980 USDT
2021-07-19 7.2020 USDT 507,322.8006 PERP 7.8670 USDT 6.4780 USDT 7.9080 USDT 6.5370 USDT
2021-07-18 7.9630 USDT 415,220.2404 PERP 8.0620 USDT 7.8550 USDT 8.5710 USDT 7.8640 USDT
2021-07-17 7.8980 USDT 268,944.7237 PERP 7.7260 USDT 7.2180 USDT 8.1200 USDT 8.0700 USDT
2021-07-16 7.8780 USDT 470,141.8178 PERP 8.0320 USDT 7.6440 USDT 8.6340 USDT 7.7240 USDT
2021-07-15 8.0080 USDT 603,559.8865 PERP 7.9840 USDT 7.3240 USDT 8.1980 USDT 8.0320 USDT
2021-07-14 7.9835 USDT 599,186.3352 PERP 7.9770 USDT 7.1240 USDT 8.5260 USDT 7.9900 USDT
2021-07-13 8.2125 USDT 309,130.5353 PERP 8.4570 USDT 7.8840 USDT 8.5320 USDT 7.9680 USDT
2021-07-12 8.5860 USDT 264,651.4580 PERP 8.7090 USDT 8.3600 USDT 9.5650 USDT 8.4630 USDT
2021-07-11 8.5980 USDT 87,254.8602 PERP 8.4910 USDT 8.1550 USDT 8.7880 USDT 8.7050 USDT
2021-07-10 8.8785 USDT 104,860.0375 PERP 9.2610 USDT 8.4440 USDT 9.2730 USDT 8.4960 USDT
2021-07-09 9.1925 USDT 178,837.1012 PERP 9.1120 USDT 8.6090 USDT 9.4140 USDT 9.2730 USDT
2021-07-08 9.8855 USDT 143,229.3089 PERP 10.6520 USDT 8.7340 USDT 11.2000 USDT 9.1190 USDT