Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
11.2430 USDT |
239,137.4523 PERP |
11.8310 USDT |
9.9370 USDT |
11.8310 USDT |
10.6550 USDT |
| 2021-07-06 |
10.5940 USDT |
282,468.7784 PERP |
9.3260 USDT |
8.9030 USDT |
11.8800 USDT |
11.8620 USDT |
| 2021-07-05 |
8.8475 USDT |
285,017.4823 PERP |
8.3770 USDT |
8.0710 USDT |
9.7000 USDT |
9.3180 USDT |
| 2021-07-04 |
8.1815 USDT |
102,836.0615 PERP |
7.9870 USDT |
7.8570 USDT |
8.5320 USDT |
8.3760 USDT |
| 2021-07-03 |
7.6955 USDT |
239,911.4007 PERP |
7.4230 USDT |
7.3580 USDT |
8.0920 USDT |
7.9680 USDT |
| 2021-07-02 |
7.3955 USDT |
192,449.4378 PERP |
7.3820 USDT |
7.1350 USDT |
7.6910 USDT |
7.4090 USDT |
| 2021-07-01 |
7.3000 USDT |
456,345.2804 PERP |
7.2170 USDT |
7.0130 USDT |
8.7740 USDT |
7.3830 USDT |
| 2021-06-30 |
6.7335 USDT |
877,392.1204 PERP |
6.2840 USDT |
5.5900 USDT |
9.0170 USDT |
7.1830 USDT |
| 2021-06-29 |
5.5935 USDT |
721,392.0607 PERP |
4.9020 USDT |
4.8210 USDT |
6.4710 USDT |
6.2850 USDT |
| 2021-06-28 |
4.4465 USDT |
486,024.0317 PERP |
3.9910 USDT |
3.8760 USDT |
5.0000 USDT |
4.9020 USDT |
| 2021-06-27 |
4.0715 USDT |
417,515.9548 PERP |
4.1510 USDT |
3.7840 USDT |
4.7270 USDT |
3.9920 USDT |
| 2021-06-26 |
4.2505 USDT |
345,073.7894 PERP |
4.3510 USDT |
3.9490 USDT |
4.6700 USDT |
4.1500 USDT |
| 2021-06-25 |
4.7645 USDT |
274,827.2666 PERP |
5.1730 USDT |
4.2910 USDT |
5.7320 USDT |
4.3560 USDT |
| 2021-06-24 |
5.0955 USDT |
230,160.0880 PERP |
5.0150 USDT |
4.5520 USDT |
5.2860 USDT |
5.1760 USDT |
| 2021-06-23 |
4.7355 USDT |
373,786.7453 PERP |
4.4550 USDT |
4.4490 USDT |
5.8720 USDT |
5.0160 USDT |
| 2021-06-22 |
4.6700 USDT |
321,597.1714 PERP |
4.8900 USDT |
3.6180 USDT |
4.9000 USDT |
4.4500 USDT |
| 2021-06-21 |
5.3470 USDT |
222,529.8238 PERP |
5.8040 USDT |
4.6940 USDT |
6.1510 USDT |
4.8900 USDT |
| 2021-06-20 |
6.0810 USDT |
146,099.7865 PERP |
6.3570 USDT |
5.6000 USDT |
6.3740 USDT |
5.8050 USDT |
| 2021-06-19 |
6.5820 USDT |
155,346.7955 PERP |
6.8010 USDT |
6.3430 USDT |
7.0820 USDT |
6.3630 USDT |
| 2021-06-18 |
7.1315 USDT |
177,570.1871 PERP |
7.4610 USDT |
6.8000 USDT |
7.7360 USDT |
6.8020 USDT |
| 2021-06-17 |
7.7345 USDT |
171,510.2609 PERP |
8.0060 USDT |
7.2670 USDT |
8.1760 USDT |
7.4630 USDT |
| 2021-06-16 |
8.5030 USDT |
100,259.3227 PERP |
9.0000 USDT |
7.9690 USDT |
9.0980 USDT |
8.0060 USDT |
| 2021-06-15 |
9.3015 USDT |
100,284.0177 PERP |
9.6000 USDT |
8.9370 USDT |
9.9800 USDT |
9.0030 USDT |
| 2021-06-14 |
8.7560 USDT |
205,694.1169 PERP |
7.9130 USDT |
7.8720 USDT |
9.5990 USDT |
9.5990 USDT |
| 2021-06-13 |
7.8005 USDT |
86,182.7595 PERP |
7.6920 USDT |
7.4660 USDT |
8.0210 USDT |
7.9090 USDT |
| 2021-06-12 |
7.7405 USDT |
128,399.3113 PERP |
7.7870 USDT |
7.2000 USDT |
7.9900 USDT |
7.6940 USDT |
| 2021-06-11 |
8.2275 USDT |
115,476.9769 PERP |
8.6630 USDT |
7.7580 USDT |
8.6810 USDT |
7.7920 USDT |
| 2021-06-10 |
8.6730 USDT |
94,716.2442 PERP |
8.6840 USDT |
8.6240 USDT |
9.0790 USDT |
8.6620 USDT |
| 2021-06-09 |
8.2550 USDT |
171,644.6680 PERP |
7.8300 USDT |
7.8040 USDT |
8.7800 USDT |
8.6800 USDT |
| 2021-06-08 |
8.8400 USDT |
194,824.1910 PERP |
9.8380 USDT |
7.7190 USDT |
9.8940 USDT |
7.8420 USDT |
| 2021-06-07 |
9.9120 USDT |
67,126.8105 PERP |
9.9900 USDT |
9.6930 USDT |
10.1670 USDT |
9.8340 USDT |
| 2021-06-06 |
10.1000 USDT |
91,136.7712 PERP |
10.2130 USDT |
9.7320 USDT |
10.3530 USDT |
9.9870 USDT |
| 2021-06-05 |
10.0485 USDT |
102,645.8311 PERP |
9.8850 USDT |
9.8750 USDT |
11.1600 USDT |
10.2120 USDT |
| 2021-06-04 |
10.0115 USDT |
100,667.6576 PERP |
10.1350 USDT |
9.4450 USDT |
10.4180 USDT |
9.8880 USDT |
| 2021-06-03 |
10.6205 USDT |
185,959.7506 PERP |
11.1060 USDT |
9.9000 USDT |
11.4810 USDT |
10.1350 USDT |
| 2021-06-02 |
9.5610 USDT |
252,732.6329 PERP |
8.0140 USDT |
7.9030 USDT |
11.1810 USDT |
11.1080 USDT |
| 2021-06-01 |
8.1305 USDT |
107,579.4613 PERP |
8.2390 USDT |
7.9950 USDT |
8.6920 USDT |
8.0220 USDT |
| 2021-05-31 |
7.9455 USDT |
120,718.2767 PERP |
7.6530 USDT |
7.3650 USDT |
8.3870 USDT |
8.2380 USDT |
| 2021-05-30 |
7.5200 USDT |
110,421.4333 PERP |
7.3850 USDT |
6.8850 USDT |
7.9210 USDT |
7.6550 USDT |
| 2021-05-29 |
7.9940 USDT |
136,070.1417 PERP |
8.6030 USDT |
7.3390 USDT |
8.6030 USDT |
7.3850 USDT |
| 2021-05-28 |
9.0240 USDT |
100,423.5997 PERP |
9.4390 USDT |
8.2090 USDT |
9.4470 USDT |
8.6090 USDT |
| 2021-05-27 |
9.6780 USDT |
160,346.1740 PERP |
9.9190 USDT |
9.1000 USDT |
10.3060 USDT |
9.4370 USDT |
| 2021-05-26 |
9.9925 USDT |
153,651.5793 PERP |
10.0730 USDT |
9.7300 USDT |
11.2530 USDT |
9.9120 USDT |
| 2021-05-25 |
9.9090 USDT |
208,697.8175 PERP |
9.7470 USDT |
8.8550 USDT |
10.8230 USDT |
10.0710 USDT |
| 2021-05-24 |
8.6025 USDT |
299,846.0872 PERP |
7.4570 USDT |
6.8820 USDT |
10.3990 USDT |
9.7480 USDT |
| 2021-05-23 |
8.8350 USDT |
403,424.8778 PERP |
10.2120 USDT |
7.2780 USDT |
11.0190 USDT |
7.4580 USDT |
| 2021-05-22 |
10.5005 USDT |
256,253.9209 PERP |
10.7890 USDT |
8.7670 USDT |
11.0020 USDT |
10.2120 USDT |
| 2021-05-21 |
12.1605 USDT |
297,685.2509 PERP |
13.5310 USDT |
10.5050 USDT |
14.6050 USDT |
10.7900 USDT |
| 2021-05-20 |
11.3715 USDT |
631,702.7559 PERP |
9.1770 USDT |
9.0560 USDT |
14.5750 USDT |
13.5660 USDT |
| 2021-05-19 |
9.9620 USDT |
475,920.4904 PERP |
10.7560 USDT |
7.4830 USDT |
12.5300 USDT |
9.1680 USDT |