Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
10.1230 USDT |
391,002.1308 PERP |
9.4940 USDT |
9.1960 USDT |
11.9880 USDT |
10.7520 USDT |
| 2021-05-17 |
9.5115 USDT |
425,067.9637 PERP |
9.5120 USDT |
8.3300 USDT |
10.1750 USDT |
9.5110 USDT |
| 2021-05-16 |
9.7730 USDT |
125,880.1185 PERP |
10.0280 USDT |
9.4040 USDT |
10.3480 USDT |
9.5180 USDT |
| 2021-05-15 |
10.0465 USDT |
475,989.4386 PERP |
10.0650 USDT |
9.9010 USDT |
12.6630 USDT |
10.0280 USDT |
| 2021-05-14 |
8.8665 USDT |
398,433.0058 PERP |
7.6690 USDT |
7.6650 USDT |
10.3010 USDT |
10.0640 USDT |
| 2021-05-13 |
7.8100 USDT |
164,182.5473 PERP |
7.9530 USDT |
7.1470 USDT |
8.1100 USDT |
7.6670 USDT |
| 2021-05-12 |
7.6895 USDT |
97,988.1116 PERP |
7.4260 USDT |
7.4160 USDT |
8.1890 USDT |
7.9530 USDT |
| 2021-05-11 |
7.7230 USDT |
101,945.0323 PERP |
8.0230 USDT |
7.2590 USDT |
8.0330 USDT |
7.4230 USDT |
| 2021-05-10 |
8.0335 USDT |
76,810.8681 PERP |
8.0510 USDT |
7.9360 USDT |
8.2380 USDT |
8.0160 USDT |
| 2021-05-09 |
8.0560 USDT |
70,835.9436 PERP |
8.0660 USDT |
7.9400 USDT |
8.4150 USDT |
8.0460 USDT |
| 2021-05-08 |
8.0020 USDT |
77,248.4177 PERP |
7.9370 USDT |
7.8480 USDT |
8.2400 USDT |
8.0670 USDT |
| 2021-05-07 |
8.2370 USDT |
123,889.0001 PERP |
8.5350 USDT |
7.8000 USDT |
8.5890 USDT |
7.9390 USDT |
| 2021-05-06 |
8.7030 USDT |
112,683.5357 PERP |
8.8740 USDT |
8.4190 USDT |
9.1610 USDT |
8.5320 USDT |
| 2021-05-05 |
8.5870 USDT |
180,166.0433 PERP |
8.3030 USDT |
8.2400 USDT |
8.9680 USDT |
8.8710 USDT |
| 2021-05-04 |
8.3550 USDT |
153,858.7299 PERP |
8.4150 USDT |
8.1880 USDT |
8.9000 USDT |
8.2950 USDT |
| 2021-05-03 |
8.1315 USDT |
246,003.8646 PERP |
7.8510 USDT |
7.8250 USDT |
8.8100 USDT |
8.4120 USDT |
| 2021-05-02 |
7.8090 USDT |
71,755.0317 PERP |
7.7680 USDT |
7.6670 USDT |
7.8870 USDT |
7.8500 USDT |
| 2021-05-01 |
7.8995 USDT |
142,219.4821 PERP |
8.0310 USDT |
7.7500 USDT |
8.3980 USDT |
7.7680 USDT |
| 2021-04-30 |
7.5555 USDT |
232,960.1783 PERP |
7.0830 USDT |
7.0110 USDT |
8.3700 USDT |
8.0280 USDT |
| 2021-04-29 |
7.0865 USDT |
140,438.2045 PERP |
7.0880 USDT |
7.0010 USDT |
7.5560 USDT |
7.0850 USDT |
| 2021-04-28 |
6.9540 USDT |
328,223.4146 PERP |
6.8200 USDT |
6.4200 USDT |
7.5920 USDT |
7.0880 USDT |
| 2021-04-27 |
6.6900 USDT |
134,717.3963 PERP |
6.5590 USDT |
6.3560 USDT |
6.8930 USDT |
6.8210 USDT |
| 2021-04-26 |
6.5125 USDT |
129,896.4504 PERP |
6.4670 USDT |
6.0600 USDT |
6.5660 USDT |
6.5580 USDT |
| 2021-04-25 |
6.5140 USDT |
103,564.1225 PERP |
6.5620 USDT |
6.1690 USDT |
6.6470 USDT |
6.4660 USDT |
| 2021-04-24 |
6.1280 USDT |
332,851.7666 PERP |
5.6900 USDT |
5.6670 USDT |
6.7830 USDT |
6.5660 USDT |
| 2021-04-23 |
6.2315 USDT |
220,629.8235 PERP |
6.7740 USDT |
5.1980 USDT |
6.8220 USDT |
5.6890 USDT |
| 2021-04-22 |
6.5100 USDT |
178,027.1669 PERP |
6.2450 USDT |
6.0680 USDT |
6.7830 USDT |
6.7750 USDT |
| 2021-04-21 |
6.0455 USDT |
114,509.6310 PERP |
5.8440 USDT |
5.8430 USDT |
6.2640 USDT |
6.2470 USDT |
| 2021-04-20 |
5.8745 USDT |
140,392.3556 PERP |
5.9070 USDT |
5.6120 USDT |
5.9930 USDT |
5.8420 USDT |
| 2021-04-19 |
6.0720 USDT |
189,813.5448 PERP |
6.2390 USDT |
5.9000 USDT |
6.6750 USDT |
5.9050 USDT |
| 2021-04-18 |
6.7990 USDT |
196,746.7427 PERP |
7.3620 USDT |
6.1460 USDT |
7.4500 USDT |
6.2360 USDT |
| 2021-04-17 |
7.4510 USDT |
116,355.6093 PERP |
7.5410 USDT |
7.3600 USDT |
7.6780 USDT |
7.3610 USDT |
| 2021-04-16 |
7.9905 USDT |
141,249.8805 PERP |
8.4400 USDT |
7.4110 USDT |
8.4740 USDT |
7.5410 USDT |
| 2021-04-15 |
8.1245 USDT |
147,233.6884 PERP |
7.8100 USDT |
7.8070 USDT |
8.7750 USDT |
8.4390 USDT |
| 2021-04-14 |
7.9340 USDT |
136,440.7816 PERP |
8.0580 USDT |
7.8010 USDT |
8.4010 USDT |
7.8100 USDT |
| 2021-04-13 |
7.9675 USDT |
111,903.0890 PERP |
7.8770 USDT |
7.7660 USDT |
8.1610 USDT |
8.0580 USDT |
| 2021-04-12 |
7.7820 USDT |
236,181.4515 PERP |
7.6830 USDT |
7.6400 USDT |
8.8420 USDT |
7.8810 USDT |
| 2021-04-11 |
7.6875 USDT |
344,080.8417 PERP |
7.6960 USDT |
7.3710 USDT |
7.9030 USDT |
7.6790 USDT |
| 2021-04-10 |
7.7545 USDT |
185,941.3358 PERP |
7.8140 USDT |
7.6390 USDT |
8.0530 USDT |
7.6950 USDT |
| 2021-04-09 |
7.7915 USDT |
214,255.9661 PERP |
7.7710 USDT |
7.6430 USDT |
8.0940 USDT |
7.8120 USDT |
| 2021-04-08 |
7.5085 USDT |
154,438.0069 PERP |
7.2440 USDT |
7.2000 USDT |
8.1240 USDT |
7.7730 USDT |
| 2021-04-07 |
7.7030 USDT |
156,306.0051 PERP |
8.1610 USDT |
7.1140 USDT |
8.2490 USDT |
7.2450 USDT |
| 2021-04-06 |
8.5920 USDT |
195,184.3539 PERP |
9.0220 USDT |
8.0990 USDT |
9.0580 USDT |
8.1620 USDT |
| 2021-04-05 |
8.8120 USDT |
236,944.1600 PERP |
8.6090 USDT |
8.5360 USDT |
9.1470 USDT |
9.0150 USDT |
| 2021-04-04 |
8.6825 USDT |
176,727.4130 PERP |
8.7620 USDT |
8.3220 USDT |
8.8700 USDT |
8.6030 USDT |
| 2021-04-03 |
9.2545 USDT |
253,260.1859 PERP |
9.7370 USDT |
8.7460 USDT |
10.1730 USDT |
8.7720 USDT |
| 2021-04-02 |
9.0565 USDT |
490,009.0429 PERP |
8.3770 USDT |
8.2030 USDT |
10.9440 USDT |
9.7360 USDT |
| 2021-04-01 |
8.2210 USDT |
208,795.7831 PERP |
8.0590 USDT |
8.0430 USDT |
8.6930 USDT |
8.3830 USDT |
| 2021-03-31 |
8.0900 USDT |
283,191.6879 PERP |
8.1230 USDT |
8.0130 USDT |
9.1110 USDT |
8.0570 USDT |
| 2021-03-30 |
7.7915 USDT |
306,584.6481 PERP |
7.4600 USDT |
7.1670 USDT |
8.6000 USDT |
8.1230 USDT |