Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
7.5095 USDT |
320,101.2254 PERP |
7.5640 USDT |
7.0940 USDT |
7.8960 USDT |
7.4550 USDT |
| 2021-03-28 |
7.0490 USDT |
473,492.3034 PERP |
6.5350 USDT |
6.3820 USDT |
7.9790 USDT |
7.5630 USDT |
| 2021-03-27 |
6.5620 USDT |
235,973.4790 PERP |
6.5870 USDT |
6.4110 USDT |
6.8690 USDT |
6.5370 USDT |
| 2021-03-26 |
6.1875 USDT |
437,047.1764 PERP |
5.7820 USDT |
5.7310 USDT |
6.8910 USDT |
6.5930 USDT |
| 2021-03-25 |
6.4805 USDT |
429,111.3182 PERP |
7.1890 USDT |
5.6810 USDT |
7.1940 USDT |
5.7720 USDT |
| 2021-03-24 |
7.2650 USDT |
367,579.8153 PERP |
7.3420 USDT |
6.5000 USDT |
7.4000 USDT |
7.1880 USDT |
| 2021-03-23 |
7.8425 USDT |
390,232.5330 PERP |
8.3460 USDT |
6.8500 USDT |
8.3650 USDT |
7.3390 USDT |
| 2021-03-22 |
8.1435 USDT |
318,549.8477 PERP |
7.9340 USDT |
7.7860 USDT |
8.5850 USDT |
8.3530 USDT |
| 2021-03-21 |
8.5065 USDT |
221,493.9612 PERP |
9.0770 USDT |
7.6410 USDT |
9.1010 USDT |
7.9360 USDT |
| 2021-03-20 |
9.7160 USDT |
443,301.8010 PERP |
10.3540 USDT |
8.7320 USDT |
10.3860 USDT |
9.0780 USDT |
| 2021-03-19 |
9.8120 USDT |
2,222,237.7038 PERP |
9.2720 USDT |
8.9000 USDT |
16.4000 USDT |
10.3520 USDT |
| 2021-03-18 |
8.7405 USDT |
261,666.6207 PERP |
8.2110 USDT |
7.8100 USDT |
9.3120 USDT |
9.2700 USDT |
| 2021-03-17 |
7.4115 USDT |
449,258.5870 PERP |
6.5820 USDT |
6.3000 USDT |
8.5150 USDT |
8.2410 USDT |
| 2021-03-16 |
7.0185 USDT |
241,392.5238 PERP |
7.4550 USDT |
6.3790 USDT |
7.6270 USDT |
6.5820 USDT |
| 2021-03-15 |
7.3720 USDT |
168,047.0459 PERP |
7.2810 USDT |
6.9930 USDT |
7.6360 USDT |
7.4630 USDT |
| 2021-03-14 |
7.3955 USDT |
119,449.8775 PERP |
7.5090 USDT |
7.2370 USDT |
7.8000 USDT |
7.2820 USDT |
| 2021-03-13 |
7.3120 USDT |
177,653.2813 PERP |
7.1140 USDT |
6.6100 USDT |
7.5640 USDT |
7.5100 USDT |
| 2021-03-12 |
7.2605 USDT |
250,720.5705 PERP |
7.4070 USDT |
6.9990 USDT |
7.5420 USDT |
7.1140 USDT |
| 2021-03-11 |
7.2190 USDT |
338,954.1846 PERP |
7.0350 USDT |
6.5100 USDT |
7.5240 USDT |
7.4030 USDT |
| 2021-03-10 |
5.9135 USDT |
418,436.8854 PERP |
4.8000 USDT |
4.8000 USDT |
7.9900 USDT |
7.0270 USDT |