Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.6119 USDT |
283,858.1938 PERP |
0.6076 USDT |
0.5937 USDT |
0.6305 USDT |
0.5963 USDT |
| 2024-07-10 |
0.6102 USDT |
218,002.3114 PERP |
0.6036 USDT |
0.5966 USDT |
0.6211 USDT |
0.6092 USDT |
| 2024-07-09 |
0.5947 USDT |
211,597.4623 PERP |
0.5860 USDT |
0.5762 USDT |
0.6081 USDT |
0.6053 USDT |
| 2024-07-08 |
0.5873 USDT |
372,422.5022 PERP |
0.5750 USDT |
0.5481 USDT |
0.6160 USDT |
0.5874 USDT |
| 2024-07-07 |
0.5967 USDT |
177,338.2116 PERP |
0.6041 USDT |
0.5695 USDT |
0.6181 USDT |
0.5727 USDT |
| 2024-07-06 |
0.5837 USDT |
211,040.7850 PERP |
0.5659 USDT |
0.5581 USDT |
0.6093 USDT |
0.6034 USDT |
| 2024-07-05 |
0.5379 USDT |
766,115.6269 PERP |
0.5684 USDT |
0.4981 USDT |
0.5820 USDT |
0.5665 USDT |
| 2024-07-04 |
0.6141 USDT |
865,775.5704 PERP |
0.6828 USDT |
0.5631 USDT |
0.6834 USDT |
0.5685 USDT |
| 2024-07-03 |
0.7063 USDT |
170,086.2964 PERP |
0.7356 USDT |
0.6741 USDT |
0.7375 USDT |
0.6819 USDT |
| 2024-07-02 |
0.7241 USDT |
147,095.2161 PERP |
0.7278 USDT |
0.7112 USDT |
0.7400 USDT |
0.7310 USDT |
| 2024-07-01 |
0.7474 USDT |
153,454.4540 PERP |
0.7557 USDT |
0.7280 USDT |
0.7786 USDT |
0.7299 USDT |
| 2024-06-30 |
0.7263 USDT |
142,332.0216 PERP |
0.7125 USDT |
0.7034 USDT |
0.7580 USDT |
0.7559 USDT |
| 2024-06-29 |
0.7303 USDT |
92,293.4683 PERP |
0.7370 USDT |
0.7072 USDT |
0.7497 USDT |
0.7109 USDT |
| 2024-06-28 |
0.7564 USDT |
175,347.1473 PERP |
0.7593 USDT |
0.7372 USDT |
0.7720 USDT |
0.7392 USDT |
| 2024-06-27 |
0.7511 USDT |
227,414.6575 PERP |
0.7409 USDT |
0.7203 USDT |
0.7730 USDT |
0.7575 USDT |
| 2024-06-26 |
0.7486 USDT |
135,099.1684 PERP |
0.7618 USDT |
0.7328 USDT |
0.7700 USDT |
0.7434 USDT |
| 2024-06-25 |
0.7521 USDT |
154,771.7013 PERP |
0.7396 USDT |
0.7305 USDT |
0.7742 USDT |
0.7661 USDT |
| 2024-06-24 |
0.7121 USDT |
272,438.3148 PERP |
0.7262 USDT |
0.6831 USDT |
0.7412 USDT |
0.7396 USDT |
| 2024-06-23 |
0.7465 USDT |
110,779.4842 PERP |
0.7496 USDT |
0.7207 USDT |
0.7718 USDT |
0.7269 USDT |
| 2024-06-22 |
0.7508 USDT |
128,850.0248 PERP |
0.7540 USDT |
0.7391 USDT |
0.7632 USDT |
0.7493 USDT |
| 2024-06-21 |
0.7636 USDT |
258,452.5219 PERP |
0.7623 USDT |
0.7439 USDT |
0.7762 USDT |
0.7562 USDT |
| 2024-06-20 |
0.7689 USDT |
231,202.0702 PERP |
0.7440 USDT |
0.7429 USDT |
0.7955 USDT |
0.7612 USDT |
| 2024-06-19 |
0.7469 USDT |
193,551.6436 PERP |
0.7326 USDT |
0.7230 USDT |
0.7593 USDT |
0.7459 USDT |
| 2024-06-18 |
0.7233 USDT |
577,256.3829 PERP |
0.7976 USDT |
0.6743 USDT |
0.8001 USDT |
0.7329 USDT |
| 2024-06-17 |
0.8187 USDT |
364,468.0480 PERP |
0.8641 USDT |
0.7687 USDT |
0.8705 USDT |
0.7986 USDT |
| 2024-06-16 |
0.8541 USDT |
203,870.6272 PERP |
0.8650 USDT |
0.8385 USDT |
0.8685 USDT |
0.8653 USDT |
| 2024-06-15 |
0.8775 USDT |
113,524.6988 PERP |
0.8740 USDT |
0.8597 USDT |
0.8883 USDT |
0.8679 USDT |
| 2024-06-14 |
0.8911 USDT |
366,065.3174 PERP |
0.9185 USDT |
0.8401 USDT |
0.9391 USDT |
0.8740 USDT |
| 2024-06-13 |
0.9408 USDT |
582,505.2656 PERP |
0.9630 USDT |
0.9113 USDT |
0.9710 USDT |
0.9171 USDT |
| 2024-06-12 |
0.9596 USDT |
568,138.6448 PERP |
0.9273 USDT |
0.8993 USDT |
0.9926 USDT |
0.9647 USDT |
| 2024-06-11 |
0.9449 USDT |
655,669.3750 PERP |
0.9784 USDT |
0.9067 USDT |
0.9832 USDT |
0.9273 USDT |
| 2024-06-10 |
0.9948 USDT |
321,680.1826 PERP |
1.0114 USDT |
0.9682 USDT |
1.0170 USDT |
0.9793 USDT |
| 2024-06-09 |
1.0008 USDT |
396,311.9897 PERP |
1.0025 USDT |
0.9812 USDT |
1.0159 USDT |
1.0118 USDT |
| 2024-06-08 |
1.0383 USDT |
583,646.0514 PERP |
1.0691 USDT |
0.9903 USDT |
1.0825 USDT |
1.0038 USDT |
| 2024-06-07 |
1.0905 USDT |
1,296,962.6239 PERP |
1.1817 USDT |
0.9594 USDT |
1.2001 USDT |
1.0709 USDT |
| 2024-06-06 |
1.1842 USDT |
639,835.8573 PERP |
1.1892 USDT |
1.1556 USDT |
1.2114 USDT |
1.1817 USDT |
| 2024-06-05 |
1.1925 USDT |
570,945.0954 PERP |
1.1931 USDT |
1.1745 USDT |
1.2120 USDT |
1.1892 USDT |
| 2024-06-04 |
1.1584 USDT |
506,905.6811 PERP |
1.1469 USDT |
1.1334 USDT |
1.1960 USDT |
1.1921 USDT |
| 2024-06-03 |
1.1764 USDT |
654,875.8720 PERP |
1.1751 USDT |
1.1402 USDT |
1.2120 USDT |
1.1493 USDT |
| 2024-06-02 |
1.1915 USDT |
1,278,385.6239 PERP |
1.1269 USDT |
1.1251 USDT |
1.2269 USDT |
1.1771 USDT |
| 2024-06-01 |
1.1220 USDT |
456,040.8719 PERP |
1.1269 USDT |
1.1142 USDT |
1.1343 USDT |
1.1270 USDT |
| 2024-05-31 |
1.1422 USDT |
515,380.6273 PERP |
1.1605 USDT |
1.1101 USDT |
1.1655 USDT |
1.1269 USDT |
| 2024-05-30 |
1.1755 USDT |
462,946.8325 PERP |
1.1932 USDT |
1.1336 USDT |
1.2095 USDT |
1.1615 USDT |
| 2024-05-29 |
1.2285 USDT |
762,171.4759 PERP |
1.1890 USDT |
1.1825 USDT |
1.2779 USDT |
1.1921 USDT |
| 2024-05-28 |
1.2007 USDT |
589,433.7905 PERP |
1.2470 USDT |
1.1730 USDT |
1.2483 USDT |
1.1874 USDT |
| 2024-05-27 |
1.2334 USDT |
1,170,548.9789 PERP |
1.1531 USDT |
1.1531 USDT |
1.2872 USDT |
1.2476 USDT |
| 2024-05-26 |
1.1994 USDT |
644,178.4804 PERP |
1.1951 USDT |
1.1460 USDT |
1.2482 USDT |
1.1527 USDT |
| 2024-05-25 |
1.1758 USDT |
1,962,662.4607 PERP |
1.0761 USDT |
1.0744 USDT |
1.2272 USDT |
1.1949 USDT |
| 2024-05-24 |
1.0646 USDT |
428,370.8639 PERP |
1.0777 USDT |
1.0281 USDT |
1.0934 USDT |
1.0765 USDT |
| 2024-05-23 |
1.0746 USDT |
739,430.0790 PERP |
1.1068 USDT |
1.0075 USDT |
1.1261 USDT |
1.0784 USDT |