Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
1.1056 USDT |
327,436.3255 PERP |
1.1162 USDT |
1.0765 USDT |
1.1219 USDT |
1.1035 USDT |
| 2024-05-21 |
1.1150 USDT |
577,033.1309 PERP |
1.1129 USDT |
1.0894 USDT |
1.1462 USDT |
1.1160 USDT |
| 2024-05-20 |
1.0278 USDT |
495,127.7721 PERP |
0.9960 USDT |
0.9774 USDT |
1.1134 USDT |
1.1125 USDT |
| 2024-05-19 |
1.0244 USDT |
418,465.7128 PERP |
1.0502 USDT |
0.9881 USDT |
1.0574 USDT |
0.9968 USDT |
| 2024-05-18 |
1.0519 USDT |
268,456.9876 PERP |
1.0556 USDT |
1.0317 USDT |
1.0688 USDT |
1.0494 USDT |
| 2024-05-17 |
1.0468 USDT |
357,016.4515 PERP |
1.0160 USDT |
1.0070 USDT |
1.0733 USDT |
1.0554 USDT |
| 2024-05-16 |
1.0128 USDT |
552,954.4382 PERP |
1.0339 USDT |
0.9678 USDT |
1.0458 USDT |
1.0165 USDT |
| 2024-05-15 |
0.9977 USDT |
261,993.4152 PERP |
0.9703 USDT |
0.9567 USDT |
1.0450 USDT |
1.0338 USDT |
| 2024-05-14 |
0.9866 USDT |
358,420.0256 PERP |
0.9887 USDT |
0.9639 USDT |
1.0147 USDT |
0.9695 USDT |
| 2024-05-13 |
0.9870 USDT |
431,898.9618 PERP |
0.9698 USDT |
0.9237 USDT |
1.0308 USDT |
0.9901 USDT |
| 2024-05-12 |
0.9952 USDT |
404,411.2379 PERP |
1.0047 USDT |
0.9631 USDT |
1.0132 USDT |
0.9694 USDT |
| 2024-05-11 |
1.0158 USDT |
265,229.8053 PERP |
1.0104 USDT |
1.0005 USDT |
1.0342 USDT |
1.0051 USDT |
| 2024-05-10 |
1.0654 USDT |
539,575.7667 PERP |
1.1034 USDT |
1.0012 USDT |
1.1231 USDT |
1.0122 USDT |
| 2024-05-09 |
1.0902 USDT |
481,272.5755 PERP |
1.0387 USDT |
1.0306 USDT |
1.1266 USDT |
1.1028 USDT |
| 2024-05-08 |
1.0349 USDT |
288,288.8477 PERP |
1.0293 USDT |
1.0050 USDT |
1.0703 USDT |
1.0393 USDT |
| 2024-05-07 |
1.0536 USDT |
383,827.5548 PERP |
1.0503 USDT |
1.0241 USDT |
1.0774 USDT |
1.0298 USDT |
| 2024-05-06 |
1.0704 USDT |
402,249.1338 PERP |
1.0795 USDT |
1.0467 USDT |
1.1053 USDT |
1.0517 USDT |
| 2024-05-05 |
1.0503 USDT |
324,416.2515 PERP |
1.0470 USDT |
1.0217 USDT |
1.0996 USDT |
1.0798 USDT |
| 2024-05-04 |
1.0542 USDT |
257,973.1545 PERP |
1.0587 USDT |
1.0428 USDT |
1.0671 USDT |
1.0467 USDT |
| 2024-05-03 |
1.0244 USDT |
396,066.5471 PERP |
0.9982 USDT |
0.9884 USDT |
1.0670 USDT |
1.0590 USDT |
| 2024-05-02 |
0.9636 USDT |
527,222.8949 PERP |
0.9712 USDT |
0.9358 USDT |
1.0122 USDT |
0.9987 USDT |
| 2024-05-01 |
0.9450 USDT |
1,228,647.3237 PERP |
0.9824 USDT |
0.9122 USDT |
0.9871 USDT |
0.9709 USDT |
| 2024-04-30 |
0.9835 USDT |
589,987.1914 PERP |
1.0506 USDT |
0.9500 USDT |
1.0593 USDT |
0.9815 USDT |
| 2024-04-29 |
1.0303 USDT |
519,256.3169 PERP |
1.0546 USDT |
1.0085 USDT |
1.0648 USDT |
1.0514 USDT |
| 2024-04-28 |
1.0832 USDT |
313,200.9876 PERP |
1.0833 USDT |
1.0500 USDT |
1.1143 USDT |
1.0548 USDT |
| 2024-04-27 |
1.0557 USDT |
435,283.1647 PERP |
1.0644 USDT |
1.0080 USDT |
1.1000 USDT |
1.0834 USDT |
| 2024-04-26 |
1.0689 USDT |
373,560.9943 PERP |
1.0749 USDT |
1.0410 USDT |
1.0886 USDT |
1.0638 USDT |
| 2024-04-25 |
1.0630 USDT |
440,098.8585 PERP |
1.0749 USDT |
1.0313 USDT |
1.0993 USDT |
1.0755 USDT |
| 2024-04-24 |
1.1145 USDT |
546,123.9421 PERP |
1.1174 USDT |
1.0572 USDT |
1.1560 USDT |
1.0751 USDT |
| 2024-04-23 |
1.1260 USDT |
488,668.3873 PERP |
1.1346 USDT |
1.1023 USDT |
1.1540 USDT |
1.1183 USDT |
| 2024-04-22 |
1.1282 USDT |
564,767.0215 PERP |
1.1078 USDT |
1.0945 USDT |
1.1476 USDT |
1.1359 USDT |
| 2024-04-21 |
1.1154 USDT |
417,128.0304 PERP |
1.1364 USDT |
1.0809 USDT |
1.1475 USDT |
1.1067 USDT |
| 2024-04-20 |
1.0907 USDT |
522,791.9247 PERP |
1.0494 USDT |
1.0340 USDT |
1.1559 USDT |
1.1376 USDT |
| 2024-04-19 |
1.0402 USDT |
704,618.1449 PERP |
1.0451 USDT |
0.9501 USDT |
1.0846 USDT |
1.0492 USDT |
| 2024-04-18 |
1.0298 USDT |
771,020.8076 PERP |
1.0224 USDT |
0.9924 USDT |
1.0604 USDT |
1.0446 USDT |
| 2024-04-17 |
1.0172 USDT |
643,509.5148 PERP |
1.0431 USDT |
0.9759 USDT |
1.0651 USDT |
1.0233 USDT |
| 2024-04-16 |
1.0221 USDT |
782,465.2123 PERP |
1.0464 USDT |
0.9820 USDT |
1.0608 USDT |
1.0430 USDT |
| 2024-04-15 |
1.0579 USDT |
1,306,554.3959 PERP |
1.0619 USDT |
0.9809 USDT |
1.1215 USDT |
1.0466 USDT |
| 2024-04-14 |
1.0146 USDT |
1,558,150.4413 PERP |
0.9865 USDT |
0.9416 USDT |
1.0843 USDT |
1.0624 USDT |
| 2024-04-13 |
1.0322 USDT |
3,371,527.9013 PERP |
1.2051 USDT |
0.8100 USDT |
1.2105 USDT |
0.9883 USDT |
| 2024-04-12 |
1.3621 USDT |
2,339,869.6629 PERP |
1.4707 USDT |
1.1000 USDT |
1.5674 USDT |
1.2068 USDT |
| 2024-04-11 |
1.5459 USDT |
2,921,478.3028 PERP |
1.5719 USDT |
1.4428 USDT |
1.6392 USDT |
1.4751 USDT |
| 2024-04-10 |
1.4850 USDT |
2,863,213.7605 PERP |
1.4769 USDT |
1.3378 USDT |
1.5945 USDT |
1.5719 USDT |
| 2024-04-09 |
1.4978 USDT |
2,185,496.4332 PERP |
1.4903 USDT |
1.4416 USDT |
1.5677 USDT |
1.4791 USDT |
| 2024-04-08 |
1.4114 USDT |
1,824,051.0141 PERP |
1.3162 USDT |
1.2997 USDT |
1.5000 USDT |
1.4914 USDT |
| 2024-04-07 |
1.3136 USDT |
302,528.8096 PERP |
1.2910 USDT |
1.2833 USDT |
1.3280 USDT |
1.3170 USDT |
| 2024-04-06 |
1.2829 USDT |
261,479.6195 PERP |
1.2634 USDT |
1.2571 USDT |
1.3059 USDT |
1.2899 USDT |
| 2024-04-05 |
1.2597 USDT |
708,727.1489 PERP |
1.3185 USDT |
1.2122 USDT |
1.3213 USDT |
1.2619 USDT |
| 2024-04-04 |
1.3138 USDT |
702,785.5031 PERP |
1.2642 USDT |
1.2279 USDT |
1.3841 USDT |
1.3195 USDT |
| 2024-04-03 |
1.2958 USDT |
711,576.4947 PERP |
1.2998 USDT |
1.2306 USDT |
1.3424 USDT |
1.2645 USDT |