Crypto exchange OKEx

Market Perpetual Protocol (PERP) / Tether (USDT)

Identifier on OKEx: PERP-USDT
Date Price Volume Open Low High Close
2024-04-02 1.3002 USDT 1,090,238.7291 PERP 1.4031 USDT 1.2485 USDT 1.4038 USDT 1.2999 USDT
2024-04-01 1.4067 USDT 999,043.8109 PERP 1.4689 USDT 1.3391 USDT 1.4792 USDT 1.4030 USDT
2024-03-31 1.4531 USDT 637,158.7296 PERP 1.4349 USDT 1.4239 USDT 1.4759 USDT 1.4697 USDT
2024-03-30 1.4566 USDT 443,650.3029 PERP 1.4624 USDT 1.4124 USDT 1.4848 USDT 1.4339 USDT
2024-03-29 1.4505 USDT 1,275,386.7124 PERP 1.4422 USDT 1.4008 USDT 1.5011 USDT 1.4613 USDT
2024-03-28 1.4502 USDT 885,636.8095 PERP 1.4642 USDT 1.4244 USDT 1.4901 USDT 1.4404 USDT
2024-03-27 1.5466 USDT 2,097,070.5015 PERP 1.5944 USDT 1.4450 USDT 1.6453 USDT 1.4639 USDT
2024-03-26 1.5841 USDT 1,252,417.2432 PERP 1.5882 USDT 1.5331 USDT 1.6289 USDT 1.5933 USDT
2024-03-25 1.5359 USDT 1,543,999.4168 PERP 1.4936 USDT 1.4780 USDT 1.6152 USDT 1.5864 USDT
2024-03-24 1.4398 USDT 714,458.5780 PERP 1.4019 USDT 1.3873 USDT 1.5033 USDT 1.4921 USDT
2024-03-23 1.4468 USDT 665,030.5137 PERP 1.4505 USDT 1.3989 USDT 1.4831 USDT 1.4026 USDT
2024-03-22 1.4621 USDT 901,090.3162 PERP 1.4865 USDT 1.3935 USDT 1.5151 USDT 1.4495 USDT
2024-03-21 1.4604 USDT 2,242,987.9888 PERP 1.4344 USDT 1.3749 USDT 1.5220 USDT 1.4835 USDT
2024-03-20 1.3350 USDT 1,520,731.1035 PERP 1.2829 USDT 1.2381 USDT 1.4497 USDT 1.4366 USDT
2024-03-19 1.3111 USDT 1,617,235.1838 PERP 1.4155 USDT 1.2292 USDT 1.4320 USDT 1.2854 USDT
2024-03-18 1.4649 USDT 1,284,898.4524 PERP 1.5540 USDT 1.3806 USDT 1.5683 USDT 1.4167 USDT
2024-03-17 1.5102 USDT 2,764,342.1338 PERP 1.5369 USDT 1.4016 USDT 1.5872 USDT 1.5547 USDT
2024-03-16 1.7303 USDT 3,367,803.9208 PERP 1.7951 USDT 1.5095 USDT 1.8750 USDT 1.5372 USDT
2024-03-15 1.7378 USDT 6,321,361.4606 PERP 1.6996 USDT 1.5326 USDT 1.8679 USDT 1.7959 USDT
2024-03-14 1.6814 USDT 1,704,231.5064 PERP 1.7483 USDT 1.5648 USDT 1.7689 USDT 1.6955 USDT
2024-03-13 1.7553 USDT 3,353,935.1487 PERP 1.6598 USDT 1.6436 USDT 1.8437 USDT 1.7494 USDT
2024-03-12 1.6345 USDT 1,908,820.7963 PERP 1.6920 USDT 1.4984 USDT 1.7242 USDT 1.6570 USDT
2024-03-11 1.6453 USDT 1,712,849.3540 PERP 1.6450 USDT 1.5283 USDT 1.7037 USDT 1.6907 USDT
2024-03-10 1.6508 USDT 3,487,724.4259 PERP 1.6331 USDT 1.5488 USDT 1.7333 USDT 1.6423 USDT
2024-03-09 1.6495 USDT 2,039,738.0549 PERP 1.5944 USDT 1.5603 USDT 1.7166 USDT 1.6316 USDT
2024-03-08 1.5215 USDT 1,466,083.6302 PERP 1.5554 USDT 1.4177 USDT 1.6190 USDT 1.6002 USDT
2024-03-07 1.5138 USDT 1,474,383.5674 PERP 1.4986 USDT 1.4635 USDT 1.5600 USDT 1.5550 USDT
2024-03-06 1.4548 USDT 1,967,868.5007 PERP 1.4161 USDT 1.3705 USDT 1.5174 USDT 1.4992 USDT
2024-03-05 1.4991 USDT 4,015,151.9932 PERP 1.6318 USDT 1.1361 USDT 1.6800 USDT 1.4176 USDT
2024-03-04 1.6412 USDT 2,685,172.5826 PERP 1.6761 USDT 1.5582 USDT 1.6985 USDT 1.6277 USDT
2024-03-03 1.6664 USDT 7,692,259.3072 PERP 1.4852 USDT 1.2900 USDT 1.8143 USDT 1.6761 USDT
2024-03-02 1.4170 USDT 1,375,697.3273 PERP 1.3837 USDT 1.3535 USDT 1.4866 USDT 1.4839 USDT
2024-03-01 1.3448 USDT 1,208,040.3549 PERP 1.3117 USDT 1.3097 USDT 1.3853 USDT 1.3847 USDT
2024-02-29 1.3527 USDT 1,583,208.7303 PERP 1.3578 USDT 1.2581 USDT 1.3966 USDT 1.3114 USDT
2024-02-28 1.3644 USDT 2,265,079.7918 PERP 1.4433 USDT 1.1000 USDT 1.4625 USDT 1.3582 USDT
2024-02-27 1.4457 USDT 1,299,546.5860 PERP 1.4645 USDT 1.3842 USDT 1.4940 USDT 1.4418 USDT
2024-02-26 1.4684 USDT 1,680,394.4819 PERP 1.4292 USDT 1.4066 USDT 1.5370 USDT 1.4644 USDT
2024-02-25 1.4041 USDT 1,139,284.2563 PERP 1.4019 USDT 1.3641 USDT 1.4461 USDT 1.4308 USDT
2024-02-24 1.4666 USDT 3,050,750.2405 PERP 1.3724 USDT 1.3146 USDT 1.5580 USDT 1.4015 USDT
2024-02-23 1.3330 USDT 1,009,677.7442 PERP 1.3113 USDT 1.2624 USDT 1.4092 USDT 1.3715 USDT
2024-02-22 1.3292 USDT 835,740.2929 PERP 1.3197 USDT 1.2747 USDT 1.3649 USDT 1.3096 USDT
2024-02-21 1.3174 USDT 1,013,128.2090 PERP 1.3788 USDT 1.2527 USDT 1.3900 USDT 1.3181 USDT
2024-02-20 1.4348 USDT 2,896,941.8406 PERP 1.5032 USDT 1.3000 USDT 1.5500 USDT 1.3776 USDT
2024-02-19 1.4645 USDT 5,352,969.3880 PERP 1.2407 USDT 1.2316 USDT 1.6173 USDT 1.5021 USDT
2024-02-18 1.2196 USDT 591,682.4852 PERP 1.2064 USDT 1.1901 USDT 1.2526 USDT 1.2393 USDT
2024-02-17 1.2019 USDT 952,293.2858 PERP 1.2366 USDT 1.1565 USDT 1.2510 USDT 1.2047 USDT
2024-02-16 1.2563 USDT 1,563,879.5719 PERP 1.2476 USDT 1.2050 USDT 1.3092 USDT 1.2366 USDT
2024-02-15 1.2354 USDT 1,069,186.8215 PERP 1.2140 USDT 1.2010 USDT 1.2630 USDT 1.2472 USDT
2024-02-14 1.2065 USDT 664,594.6700 PERP 1.1955 USDT 1.1728 USDT 1.2287 USDT 1.2127 USDT
2024-02-13 1.2003 USDT 1,303,065.8605 PERP 1.1963 USDT 1.1450 USDT 1.2676 USDT 1.1955 USDT