Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
1.1633 USDT |
917,145.4281 PERP |
1.1107 USDT |
1.0734 USDT |
1.2449 USDT |
1.1978 USDT |
| 2024-02-11 |
1.1336 USDT |
340,058.7057 PERP |
1.1287 USDT |
1.1032 USDT |
1.1512 USDT |
1.1093 USDT |
| 2024-02-10 |
1.1365 USDT |
316,821.9790 PERP |
1.1425 USDT |
1.1092 USDT |
1.1556 USDT |
1.1292 USDT |
| 2024-02-09 |
1.1291 USDT |
473,912.0544 PERP |
1.0936 USDT |
1.0927 USDT |
1.1589 USDT |
1.1402 USDT |
| 2024-02-08 |
1.0993 USDT |
331,401.8370 PERP |
1.1042 USDT |
1.0841 USDT |
1.1157 USDT |
1.0908 USDT |
| 2024-02-07 |
1.0859 USDT |
420,280.6990 PERP |
1.0492 USDT |
1.0378 USDT |
1.1266 USDT |
1.1039 USDT |
| 2024-02-06 |
1.0505 USDT |
324,571.1066 PERP |
1.0426 USDT |
1.0360 USDT |
1.0609 USDT |
1.0497 USDT |
| 2024-02-05 |
1.0313 USDT |
300,959.1707 PERP |
1.0344 USDT |
1.0066 USDT |
1.0607 USDT |
1.0436 USDT |
| 2024-02-04 |
1.0639 USDT |
261,406.0291 PERP |
1.0914 USDT |
1.0301 USDT |
1.0920 USDT |
1.0347 USDT |
| 2024-02-03 |
1.0989 USDT |
182,842.6819 PERP |
1.1147 USDT |
1.0800 USDT |
1.1222 USDT |
1.0911 USDT |
| 2024-02-02 |
1.1117 USDT |
291,824.2600 PERP |
1.0885 USDT |
1.0847 USDT |
1.1489 USDT |
1.1130 USDT |
| 2024-02-01 |
1.0829 USDT |
239,550.4551 PERP |
1.0903 USDT |
1.0672 USDT |
1.1015 USDT |
1.0893 USDT |
| 2024-01-31 |
1.1189 USDT |
443,852.1955 PERP |
1.1593 USDT |
1.0781 USDT |
1.1615 USDT |
1.0918 USDT |
| 2024-01-30 |
1.1791 USDT |
480,135.8682 PERP |
1.1903 USDT |
1.1483 USDT |
1.2047 USDT |
1.1578 USDT |
| 2024-01-29 |
1.1620 USDT |
319,594.3585 PERP |
1.1386 USDT |
1.1297 USDT |
1.1920 USDT |
1.1899 USDT |
| 2024-01-28 |
1.1592 USDT |
310,931.6088 PERP |
1.1738 USDT |
1.1232 USDT |
1.1956 USDT |
1.1394 USDT |
| 2024-01-27 |
1.1604 USDT |
283,330.1939 PERP |
1.1551 USDT |
1.1368 USDT |
1.1820 USDT |
1.1731 USDT |
| 2024-01-26 |
1.1388 USDT |
567,096.2614 PERP |
1.1025 USDT |
1.0938 USDT |
1.1716 USDT |
1.1558 USDT |
| 2024-01-25 |
1.1045 USDT |
364,694.9254 PERP |
1.1377 USDT |
1.0652 USDT |
1.1409 USDT |
1.1040 USDT |
| 2024-01-24 |
1.1232 USDT |
961,096.5318 PERP |
1.1115 USDT |
1.0907 USDT |
1.1445 USDT |
1.1367 USDT |
| 2024-01-23 |
1.0788 USDT |
977,107.0753 PERP |
1.1293 USDT |
1.0200 USDT |
1.1571 USDT |
1.1105 USDT |
| 2024-01-22 |
1.1529 USDT |
964,958.5982 PERP |
1.2090 USDT |
1.1018 USDT |
1.2218 USDT |
1.1243 USDT |
| 2024-01-21 |
1.2328 USDT |
362,570.2245 PERP |
1.2284 USDT |
1.2008 USDT |
1.2626 USDT |
1.2035 USDT |
| 2024-01-20 |
1.2133 USDT |
544,420.6117 PERP |
1.2288 USDT |
1.1905 USDT |
1.2378 USDT |
1.2290 USDT |
| 2024-01-19 |
1.2044 USDT |
1,012,993.4473 PERP |
1.2443 USDT |
1.1454 USDT |
1.2510 USDT |
1.2311 USDT |
| 2024-01-18 |
1.3205 USDT |
1,491,987.5393 PERP |
1.3714 USDT |
1.2277 USDT |
1.4203 USDT |
1.2445 USDT |
| 2024-01-17 |
1.3896 USDT |
701,384.9851 PERP |
1.4544 USDT |
1.3437 USDT |
1.4546 USDT |
1.3718 USDT |
| 2024-01-16 |
1.4120 USDT |
1,205,964.9479 PERP |
1.3571 USDT |
1.3472 USDT |
1.5000 USDT |
1.4549 USDT |
| 2024-01-15 |
1.3724 USDT |
786,538.6639 PERP |
1.3857 USDT |
1.3350 USDT |
1.4047 USDT |
1.3554 USDT |
| 2024-01-14 |
1.4405 USDT |
1,079,463.7851 PERP |
1.4919 USDT |
1.3786 USDT |
1.5054 USDT |
1.3863 USDT |
| 2024-01-13 |
1.4196 USDT |
1,918,722.6330 PERP |
1.3779 USDT |
1.3077 USDT |
1.5216 USDT |
1.4897 USDT |
| 2024-01-12 |
1.4540 USDT |
3,545,350.2383 PERP |
1.4211 USDT |
1.3008 USDT |
1.5985 USDT |
1.3798 USDT |
| 2024-01-11 |
1.3534 USDT |
2,411,997.6071 PERP |
1.3550 USDT |
1.2838 USDT |
1.4272 USDT |
1.4198 USDT |
| 2024-01-10 |
1.3223 USDT |
6,760,140.2842 PERP |
1.1870 USDT |
1.1738 USDT |
1.4741 USDT |
1.3514 USDT |
| 2024-01-09 |
1.1759 USDT |
1,455,871.1571 PERP |
1.2580 USDT |
1.1161 USDT |
1.2704 USDT |
1.1865 USDT |
| 2024-01-08 |
1.1858 USDT |
2,748,864.2026 PERP |
1.2226 USDT |
1.0931 USDT |
1.2720 USDT |
1.2586 USDT |
| 2024-01-07 |
1.3205 USDT |
2,115,325.0033 PERP |
1.3153 USDT |
1.2038 USDT |
1.4073 USDT |
1.2210 USDT |
| 2024-01-06 |
1.3486 USDT |
2,608,492.8301 PERP |
1.4168 USDT |
1.2786 USDT |
1.4397 USDT |
1.3154 USDT |
| 2024-01-05 |
1.4901 USDT |
2,501,599.4274 PERP |
1.5927 USDT |
1.3614 USDT |
1.6792 USDT |
1.4181 USDT |
| 2024-01-04 |
1.6343 USDT |
4,216,757.0295 PERP |
1.7033 USDT |
1.4994 USDT |
1.8261 USDT |
1.5916 USDT |
| 2024-01-03 |
1.8583 USDT |
10,412,294.4831 PERP |
1.8116 USDT |
1.2148 USDT |
2.2157 USDT |
1.7033 USDT |
| 2024-01-02 |
1.5855 USDT |
8,820,200.7304 PERP |
1.3920 USDT |
1.3573 USDT |
1.8302 USDT |
1.8099 USDT |
| 2024-01-01 |
1.2592 USDT |
6,812,301.7022 PERP |
1.1398 USDT |
1.0611 USDT |
1.4105 USDT |
1.3885 USDT |
| 2023-12-31 |
1.1211 USDT |
1,664,442.6672 PERP |
1.1068 USDT |
1.0751 USDT |
1.1826 USDT |
1.1410 USDT |
| 2023-12-30 |
1.1193 USDT |
3,055,949.3561 PERP |
1.0845 USDT |
1.0446 USDT |
1.2059 USDT |
1.1036 USDT |
| 2023-12-29 |
1.0901 USDT |
2,276,185.6333 PERP |
1.0906 USDT |
1.0398 USDT |
1.1438 USDT |
1.0845 USDT |
| 2023-12-28 |
1.1393 USDT |
3,393,056.8347 PERP |
1.2266 USDT |
1.0350 USDT |
1.2581 USDT |
1.0905 USDT |
| 2023-12-27 |
1.2071 USDT |
6,939,468.8285 PERP |
1.3012 USDT |
1.1019 USDT |
1.3309 USDT |
1.2249 USDT |
| 2023-12-26 |
1.2275 USDT |
25,025,870.9722 PERP |
0.8680 USDT |
0.8648 USDT |
1.5500 USDT |
1.3009 USDT |
| 2023-12-25 |
0.8600 USDT |
1,257,759.4079 PERP |
0.8354 USDT |
0.8265 USDT |
0.8880 USDT |
0.8668 USDT |