Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.6023 USDT |
627,200.8498 PERP |
0.5904 USDT |
0.5844 USDT |
0.6202 USDT |
0.6187 USDT |
| 2023-11-03 |
0.5861 USDT |
501,061.0629 PERP |
0.5983 USDT |
0.5724 USDT |
0.6044 USDT |
0.5894 USDT |
| 2023-11-02 |
0.6003 USDT |
734,596.5968 PERP |
0.6033 USDT |
0.5775 USDT |
0.6257 USDT |
0.5983 USDT |
| 2023-11-01 |
0.5776 USDT |
633,970.4904 PERP |
0.5861 USDT |
0.5570 USDT |
0.6073 USDT |
0.6026 USDT |
| 2023-10-31 |
0.5919 USDT |
754,486.4177 PERP |
0.6085 USDT |
0.5685 USDT |
0.6244 USDT |
0.5853 USDT |
| 2023-10-30 |
0.6099 USDT |
570,867.1287 PERP |
0.6122 USDT |
0.5946 USDT |
0.6287 USDT |
0.6073 USDT |
| 2023-10-29 |
0.6181 USDT |
457,598.5990 PERP |
0.6211 USDT |
0.6075 USDT |
0.6327 USDT |
0.6122 USDT |
| 2023-10-28 |
0.6190 USDT |
253,667.6794 PERP |
0.6036 USDT |
0.6026 USDT |
0.6263 USDT |
0.6201 USDT |
| 2023-10-27 |
0.6021 USDT |
378,026.8523 PERP |
0.6124 USDT |
0.5893 USDT |
0.6198 USDT |
0.6049 USDT |
| 2023-10-26 |
0.6140 USDT |
941,701.0755 PERP |
0.6188 USDT |
0.5831 USDT |
0.6443 USDT |
0.6103 USDT |
| 2023-10-25 |
0.6067 USDT |
887,179.5192 PERP |
0.6085 USDT |
0.5800 USDT |
0.6284 USDT |
0.6177 USDT |
| 2023-10-24 |
0.5930 USDT |
1,385,943.5088 PERP |
0.5728 USDT |
0.5670 USDT |
0.6275 USDT |
0.6095 USDT |
| 2023-10-23 |
0.5564 USDT |
790,949.8203 PERP |
0.5516 USDT |
0.5385 USDT |
0.5736 USDT |
0.5721 USDT |
| 2023-10-22 |
0.5450 USDT |
830,512.4522 PERP |
0.5396 USDT |
0.5285 USDT |
0.5730 USDT |
0.5503 USDT |
| 2023-10-21 |
0.5321 USDT |
570,619.0657 PERP |
0.5225 USDT |
0.5177 USDT |
0.5442 USDT |
0.5389 USDT |
| 2023-10-20 |
0.5126 USDT |
293,588.9320 PERP |
0.5009 USDT |
0.4973 USDT |
0.5285 USDT |
0.5212 USDT |
| 2023-10-19 |
0.5096 USDT |
491,404.7491 PERP |
0.5224 USDT |
0.4932 USDT |
0.5253 USDT |
0.4996 USDT |
| 2023-10-18 |
0.5341 USDT |
296,002.3707 PERP |
0.5318 USDT |
0.5210 USDT |
0.5434 USDT |
0.5225 USDT |
| 2023-10-17 |
0.5395 USDT |
207,923.9002 PERP |
0.5596 USDT |
0.5259 USDT |
0.5598 USDT |
0.5320 USDT |
| 2023-10-16 |
0.5620 USDT |
181,488.4874 PERP |
0.5519 USDT |
0.5516 USDT |
0.5782 USDT |
0.5596 USDT |
| 2023-10-15 |
0.5529 USDT |
303,624.4915 PERP |
0.5511 USDT |
0.5453 USDT |
0.5603 USDT |
0.5511 USDT |
| 2023-10-14 |
0.5479 USDT |
115,824.2667 PERP |
0.5503 USDT |
0.5407 USDT |
0.5555 USDT |
0.5511 USDT |
| 2023-10-13 |
0.5509 USDT |
301,545.6094 PERP |
0.5479 USDT |
0.5447 USDT |
0.5581 USDT |
0.5496 USDT |
| 2023-10-12 |
0.5498 USDT |
1,013,319.1375 PERP |
0.5340 USDT |
0.5323 USDT |
0.5669 USDT |
0.5479 USDT |
| 2023-10-11 |
0.5304 USDT |
448,901.0029 PERP |
0.5415 USDT |
0.5174 USDT |
0.5450 USDT |
0.5352 USDT |
| 2023-10-10 |
0.5455 USDT |
154,626.9394 PERP |
0.5513 USDT |
0.5375 USDT |
0.5535 USDT |
0.5409 USDT |
| 2023-10-09 |
0.5601 USDT |
1,233,340.7827 PERP |
0.5680 USDT |
0.5291 USDT |
0.6004 USDT |
0.5498 USDT |
| 2023-10-08 |
0.5645 USDT |
215,595.6267 PERP |
0.5714 USDT |
0.5554 USDT |
0.5738 USDT |
0.5679 USDT |
| 2023-10-07 |
0.5817 USDT |
166,012.8670 PERP |
0.5853 USDT |
0.5648 USDT |
0.5934 USDT |
0.5710 USDT |
| 2023-10-06 |
0.5866 USDT |
425,383.1877 PERP |
0.5850 USDT |
0.5780 USDT |
0.5951 USDT |
0.5851 USDT |
| 2023-10-05 |
0.5839 USDT |
522,690.1240 PERP |
0.5672 USDT |
0.5653 USDT |
0.5947 USDT |
0.5846 USDT |
| 2023-10-04 |
0.5703 USDT |
1,191,328.7325 PERP |
0.6041 USDT |
0.5500 USDT |
0.6061 USDT |
0.5674 USDT |
| 2023-10-03 |
0.6222 USDT |
338,126.1691 PERP |
0.6294 USDT |
0.6010 USDT |
0.6448 USDT |
0.6041 USDT |
| 2023-10-02 |
0.6381 USDT |
744,974.9639 PERP |
0.6564 USDT |
0.6050 USDT |
0.6712 USDT |
0.6290 USDT |
| 2023-10-01 |
0.6468 USDT |
1,200,968.6624 PERP |
0.6181 USDT |
0.6137 USDT |
0.6680 USDT |
0.6555 USDT |
| 2023-09-30 |
0.6117 USDT |
292,280.2035 PERP |
0.6046 USDT |
0.5993 USDT |
0.6225 USDT |
0.6181 USDT |
| 2023-09-29 |
0.6118 USDT |
377,106.3282 PERP |
0.6060 USDT |
0.6000 USDT |
0.6244 USDT |
0.6044 USDT |
| 2023-09-28 |
0.6002 USDT |
368,878.7158 PERP |
0.6053 USDT |
0.5877 USDT |
0.6171 USDT |
0.6072 USDT |
| 2023-09-27 |
0.6158 USDT |
440,961.8412 PERP |
0.6158 USDT |
0.6022 USDT |
0.6323 USDT |
0.6051 USDT |
| 2023-09-26 |
0.6073 USDT |
341,761.5643 PERP |
0.6087 USDT |
0.5979 USDT |
0.6183 USDT |
0.6169 USDT |
| 2023-09-25 |
0.6066 USDT |
374,371.9001 PERP |
0.5941 USDT |
0.5868 USDT |
0.6184 USDT |
0.6082 USDT |
| 2023-09-24 |
0.6018 USDT |
354,747.5886 PERP |
0.6109 USDT |
0.5901 USDT |
0.6118 USDT |
0.5936 USDT |
| 2023-09-23 |
0.6035 USDT |
540,916.9034 PERP |
0.6133 USDT |
0.5910 USDT |
0.6163 USDT |
0.6100 USDT |
| 2023-09-22 |
0.6037 USDT |
694,246.1573 PERP |
0.5952 USDT |
0.5857 USDT |
0.6142 USDT |
0.6129 USDT |
| 2023-09-21 |
0.6172 USDT |
1,611,047.8404 PERP |
0.6425 USDT |
0.5868 USDT |
0.6522 USDT |
0.5953 USDT |
| 2023-09-20 |
0.6478 USDT |
2,300,567.6012 PERP |
0.6822 USDT |
0.6182 USDT |
0.6930 USDT |
0.6425 USDT |
| 2023-09-19 |
0.6461 USDT |
2,484,885.0025 PERP |
0.6121 USDT |
0.6079 USDT |
0.6953 USDT |
0.6838 USDT |
| 2023-09-18 |
0.6099 USDT |
1,006,798.5074 PERP |
0.5907 USDT |
0.5825 USDT |
0.6274 USDT |
0.6114 USDT |
| 2023-09-17 |
0.6012 USDT |
4,140,160.8538 PERP |
0.5894 USDT |
0.5816 USDT |
0.6358 USDT |
0.5914 USDT |
| 2023-09-16 |
0.5976 USDT |
4,231,724.1385 PERP |
0.6119 USDT |
0.5742 USDT |
0.6282 USDT |
0.5891 USDT |