Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.5999 USDT |
3,276,670.0203 PERP |
0.5867 USDT |
0.5716 USDT |
0.6176 USDT |
0.6119 USDT |
| 2023-09-14 |
0.6106 USDT |
3,449,067.6565 PERP |
0.6255 USDT |
0.5808 USDT |
0.6445 USDT |
0.5866 USDT |
| 2023-09-13 |
0.6145 USDT |
3,282,880.2411 PERP |
0.6130 USDT |
0.5922 USDT |
0.6492 USDT |
0.6258 USDT |
| 2023-09-12 |
0.6447 USDT |
4,179,762.5309 PERP |
0.6447 USDT |
0.6031 USDT |
0.6952 USDT |
0.6123 USDT |
| 2023-09-11 |
0.6767 USDT |
8,357,058.7201 PERP |
0.7357 USDT |
0.6279 USDT |
0.7572 USDT |
0.6445 USDT |
| 2023-09-10 |
0.8059 USDT |
19,896,306.6113 PERP |
1.0778 USDT |
0.7189 USDT |
1.0877 USDT |
0.7356 USDT |
| 2023-09-09 |
1.0384 USDT |
16,836,815.7952 PERP |
1.1610 USDT |
0.8760 USDT |
1.3558 USDT |
1.0775 USDT |
| 2023-09-08 |
1.1334 USDT |
8,848,056.0659 PERP |
1.1628 USDT |
1.0196 USDT |
1.2450 USDT |
1.1612 USDT |
| 2023-09-07 |
0.9932 USDT |
14,295,098.9709 PERP |
0.7930 USDT |
0.7474 USDT |
1.2610 USDT |
1.1617 USDT |
| 2023-09-06 |
0.7756 USDT |
8,911,513.4806 PERP |
0.7541 USDT |
0.6827 USDT |
0.8583 USDT |
0.7927 USDT |
| 2023-09-05 |
0.6687 USDT |
11,470,441.6228 PERP |
0.4650 USDT |
0.4580 USDT |
0.8820 USDT |
0.7541 USDT |
| 2023-09-04 |
0.4502 USDT |
277,532.1250 PERP |
0.4374 USDT |
0.4343 USDT |
0.4663 USDT |
0.4645 USDT |
| 2023-09-03 |
0.4273 USDT |
104,743.0953 PERP |
0.4127 USDT |
0.4127 USDT |
0.4408 USDT |
0.4349 USDT |
| 2023-09-02 |
0.4107 USDT |
30,429.4411 PERP |
0.4112 USDT |
0.4058 USDT |
0.4150 USDT |
0.4144 USDT |
| 2023-09-01 |
0.4166 USDT |
68,424.0432 PERP |
0.4225 USDT |
0.4069 USDT |
0.4269 USDT |
0.4113 USDT |
| 2023-08-31 |
0.4368 USDT |
461,719.6756 PERP |
0.4230 USDT |
0.4186 USDT |
0.4629 USDT |
0.4215 USDT |
| 2023-08-30 |
0.4300 USDT |
175,040.3904 PERP |
0.4404 USDT |
0.4232 USDT |
0.4407 USDT |
0.4238 USDT |
| 2023-08-29 |
0.4242 USDT |
104,571.5002 PERP |
0.4133 USDT |
0.4047 USDT |
0.4437 USDT |
0.4392 USDT |
| 2023-08-28 |
0.4186 USDT |
201,686.3061 PERP |
0.4133 USDT |
0.4040 USDT |
0.4275 USDT |
0.4141 USDT |
| 2023-08-27 |
0.4050 USDT |
135,390.6693 PERP |
0.4027 USDT |
0.3985 USDT |
0.4155 USDT |
0.4125 USDT |
| 2023-08-26 |
0.4119 USDT |
91,139.9765 PERP |
0.4125 USDT |
0.4033 USDT |
0.4172 USDT |
0.4033 USDT |
| 2023-08-25 |
0.4112 USDT |
208,792.2074 PERP |
0.4161 USDT |
0.4060 USDT |
0.4166 USDT |
0.4132 USDT |
| 2023-08-24 |
0.4195 USDT |
206,500.9668 PERP |
0.4235 USDT |
0.4095 USDT |
0.4245 USDT |
0.4162 USDT |
| 2023-08-23 |
0.4163 USDT |
385,312.7623 PERP |
0.4098 USDT |
0.4050 USDT |
0.4275 USDT |
0.4237 USDT |
| 2023-08-22 |
0.4033 USDT |
180,823.4163 PERP |
0.4105 USDT |
0.3928 USDT |
0.4120 USDT |
0.4090 USDT |
| 2023-08-21 |
0.4092 USDT |
125,505.1163 PERP |
0.4242 USDT |
0.3982 USDT |
0.4255 USDT |
0.4105 USDT |
| 2023-08-20 |
0.4243 USDT |
39,217.7209 PERP |
0.4246 USDT |
0.4191 USDT |
0.4279 USDT |
0.4257 USDT |
| 2023-08-19 |
0.4220 USDT |
82,853.1643 PERP |
0.4149 USDT |
0.4149 USDT |
0.4298 USDT |
0.4246 USDT |
| 2023-08-18 |
0.4144 USDT |
235,898.3471 PERP |
0.4185 USDT |
0.4057 USDT |
0.4243 USDT |
0.4149 USDT |
| 2023-08-17 |
0.4224 USDT |
493,603.4837 PERP |
0.4749 USDT |
0.3794 USDT |
0.4791 USDT |
0.4191 USDT |
| 2023-08-16 |
0.4931 USDT |
314,154.1781 PERP |
0.5028 USDT |
0.4634 USDT |
0.5090 USDT |
0.4750 USDT |
| 2023-08-15 |
0.5037 USDT |
171,394.5532 PERP |
0.5267 USDT |
0.4849 USDT |
0.5314 USDT |
0.5041 USDT |
| 2023-08-14 |
0.5264 USDT |
408,603.8676 PERP |
0.5101 USDT |
0.5067 USDT |
0.5433 USDT |
0.5278 USDT |
| 2023-08-13 |
0.5002 USDT |
187,660.0836 PERP |
0.4948 USDT |
0.4935 USDT |
0.5110 USDT |
0.5099 USDT |
| 2023-08-12 |
0.5017 USDT |
72,158.8231 PERP |
0.5131 USDT |
0.4920 USDT |
0.5163 USDT |
0.4950 USDT |
| 2023-08-11 |
0.5148 USDT |
48,828.5477 PERP |
0.5165 USDT |
0.5082 USDT |
0.5207 USDT |
0.5144 USDT |
| 2023-08-10 |
0.5168 USDT |
119,136.4024 PERP |
0.5159 USDT |
0.5134 USDT |
0.5219 USDT |
0.5159 USDT |
| 2023-08-09 |
0.5255 USDT |
251,496.2474 PERP |
0.5237 USDT |
0.5108 USDT |
0.5355 USDT |
0.5164 USDT |
| 2023-08-08 |
0.5265 USDT |
326,153.6637 PERP |
0.5215 USDT |
0.5162 USDT |
0.5346 USDT |
0.5237 USDT |
| 2023-08-07 |
0.5180 USDT |
568,224.1722 PERP |
0.5217 USDT |
0.5023 USDT |
0.5396 USDT |
0.5219 USDT |
| 2023-08-06 |
0.5147 USDT |
473,302.1378 PERP |
0.5010 USDT |
0.4985 USDT |
0.5262 USDT |
0.5220 USDT |
| 2023-08-05 |
0.5029 USDT |
94,091.0522 PERP |
0.5030 USDT |
0.4969 USDT |
0.5066 USDT |
0.5004 USDT |
| 2023-08-04 |
0.5087 USDT |
172,101.3122 PERP |
0.5051 USDT |
0.4910 USDT |
0.5161 USDT |
0.5039 USDT |
| 2023-08-03 |
0.5051 USDT |
94,645.5316 PERP |
0.5070 USDT |
0.4959 USDT |
0.5147 USDT |
0.5053 USDT |
| 2023-08-02 |
0.5119 USDT |
347,032.0746 PERP |
0.5105 USDT |
0.4984 USDT |
0.5217 USDT |
0.5063 USDT |
| 2023-08-01 |
0.4948 USDT |
320,505.1753 PERP |
0.4914 USDT |
0.4802 USDT |
0.5110 USDT |
0.5110 USDT |
| 2023-07-31 |
0.4901 USDT |
341,234.0739 PERP |
0.4807 USDT |
0.4796 USDT |
0.4970 USDT |
0.4926 USDT |
| 2023-07-30 |
0.4854 USDT |
246,207.4291 PERP |
0.4799 USDT |
0.4710 USDT |
0.4967 USDT |
0.4818 USDT |
| 2023-07-29 |
0.4764 USDT |
111,569.9465 PERP |
0.4787 USDT |
0.4721 USDT |
0.4846 USDT |
0.4788 USDT |
| 2023-07-28 |
0.4804 USDT |
87,011.6914 PERP |
0.4807 USDT |
0.4745 USDT |
0.4856 USDT |
0.4800 USDT |