Crypto exchange OKEx
Market Phala.Network (PHA) / USD
Identifier on OKEx: PHA-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-02 | 0.0926 USD | 5,399.5680 PHA | 0.0926 USD | 0.0926 USD | 0.0926 USD | 0.0926 USD |
| 2025-04-01 | 0.1044 USD | 5,109.0223 PHA | 0.1035 USD | 0.1035 USD | 0.1045 USD | 0.1045 USD |
| 2025-03-27 | 0.1213 USD | 10.0000 PHA | 0.1000 USD | 0.1000 USD | 0.1213 USD | 0.1213 USD |