Identifier on OKEx: PI-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-09 |
1.1867 BRL |
10,295.1810 PI |
1.2060 BRL |
1.1610 BRL |
1.2130 BRL |
1.1890 BRL |
| 2025-12-08 |
1.1970 BRL |
5,976.6070 PI |
1.2150 BRL |
1.1800 BRL |
1.2320 BRL |
1.2040 BRL |
| 2025-12-07 |
1.2165 BRL |
13,889.3090 PI |
1.2380 BRL |
1.1870 BRL |
1.2510 BRL |
1.2150 BRL |
| 2025-12-06 |
1.2406 BRL |
4,733.8070 PI |
1.2320 BRL |
1.2270 BRL |
1.2680 BRL |
1.2340 BRL |
| 2025-12-05 |
1.2032 BRL |
82,375.6530 PI |
1.2290 BRL |
1.1900 BRL |
1.2340 BRL |
1.2260 BRL |
| 2025-12-04 |
1.2271 BRL |
4,368.2700 PI |
1.2430 BRL |
1.2150 BRL |
1.2510 BRL |
1.2270 BRL |
| 2025-12-03 |
1.2169 BRL |
79,504.1800 PI |
1.2580 BRL |
1.2140 BRL |
1.2590 BRL |
1.2390 BRL |
| 2025-12-02 |
1.2562 BRL |
110,194.3710 PI |
1.2320 BRL |
1.2260 BRL |
1.2760 BRL |
1.2500 BRL |
| 2025-12-01 |
1.2355 BRL |
111,449.1310 PI |
1.2840 BRL |
1.1810 BRL |
1.2840 BRL |
1.2260 BRL |
| 2025-11-30 |
1.3193 BRL |
28,192.4960 PI |
1.2970 BRL |
1.2860 BRL |
1.3350 BRL |
1.2860 BRL |
| 2025-11-29 |
1.3004 BRL |
46,605.0660 PI |
1.3370 BRL |
1.2900 BRL |
1.3430 BRL |
1.2990 BRL |
| 2025-11-28 |
1.4085 BRL |
243,271.0800 PI |
1.4710 BRL |
1.3120 BRL |
1.5300 BRL |
1.3400 BRL |
| 2025-11-27 |
1.4157 BRL |
55,112.7200 PI |
1.3610 BRL |
1.3400 BRL |
1.5050 BRL |
1.4640 BRL |
| 2025-11-26 |
1.3172 BRL |
34,533.5140 PI |
1.2970 BRL |
1.2970 BRL |
1.3830 BRL |
1.3630 BRL |
| 2025-11-25 |
1.2940 BRL |
25,928.9350 PI |
1.2850 BRL |
1.2680 BRL |
1.3160 BRL |
1.3000 BRL |
| 2025-11-24 |
1.2884 BRL |
3,100.3570 PI |
1.3040 BRL |
1.2540 BRL |
1.3110 BRL |
1.2900 BRL |
| 2025-11-23 |
1.3097 BRL |
2,776.0570 PI |
1.3110 BRL |
1.2900 BRL |
1.3240 BRL |
1.3060 BRL |
| 2025-11-22 |
1.2956 BRL |
6,983.7900 PI |
1.2750 BRL |
1.2750 BRL |
1.3160 BRL |
1.3060 BRL |
| 2025-11-21 |
1.2787 BRL |
82,626.1620 PI |
1.3200 BRL |
1.1920 BRL |
1.3440 BRL |
1.2690 BRL |
| 2025-11-20 |
1.3169 BRL |
112,687.3480 PI |
1.2800 BRL |
1.2630 BRL |
1.4000 BRL |
1.3160 BRL |
| 2025-11-19 |
1.2434 BRL |
126,409.4900 PI |
1.2130 BRL |
1.2020 BRL |
1.3000 BRL |
1.2850 BRL |
| 2025-11-18 |
1.1962 BRL |
64,112.4480 PI |
1.2030 BRL |
1.1910 BRL |
1.2210 BRL |
1.2190 BRL |
| 2025-11-17 |
1.1988 BRL |
22,258.0390 PI |
1.2080 BRL |
1.1760 BRL |
1.2150 BRL |
1.2070 BRL |
| 2025-11-16 |
1.2007 BRL |
70,326.7580 PI |
1.1650 BRL |
1.1610 BRL |
1.2270 BRL |
1.2060 BRL |
| 2025-11-15 |
1.1601 BRL |
21,983.5310 PI |
1.1460 BRL |
1.1460 BRL |
1.1710 BRL |
1.1630 BRL |
| 2025-11-14 |
1.1424 BRL |
53,258.4820 PI |
1.1650 BRL |
1.1090 BRL |
1.1710 BRL |
1.1460 BRL |
| 2025-11-13 |
1.1849 BRL |
101,181.1460 PI |
1.1970 BRL |
1.1420 BRL |
1.2090 BRL |
1.1680 BRL |
| 2025-11-12 |
1.1838 BRL |
25,591.2310 PI |
1.1770 BRL |
1.1680 BRL |
1.2140 BRL |
1.1910 BRL |
| 2025-11-11 |
1.2115 BRL |
46,521.8110 PI |
1.2400 BRL |
1.1670 BRL |
1.2540 BRL |
1.1790 BRL |
| 2025-11-10 |
1.2333 BRL |
74,552.9910 PI |
1.2100 BRL |
1.2090 BRL |
1.2560 BRL |
1.2330 BRL |
| 2025-11-09 |
1.2035 BRL |
19,581.0000 PI |
1.2070 BRL |
1.1700 BRL |
1.2260 BRL |
1.2130 BRL |
| 2025-11-08 |
1.2036 BRL |
32,283.0000 PI |
1.2150 BRL |
1.1840 BRL |
1.2270 BRL |
1.2130 BRL |
| 2025-11-07 |
1.1910 BRL |
53,600.2930 PI |
1.1700 BRL |
1.1440 BRL |
1.2370 BRL |
1.2180 BRL |
| 2025-11-06 |
1.1716 BRL |
32,183.4070 PI |
1.2020 BRL |
1.1390 BRL |
1.2060 BRL |
1.1630 BRL |
| 2025-11-05 |
1.1758 BRL |
30,663.6350 PI |
1.1760 BRL |
1.1200 BRL |
1.2320 BRL |
1.2080 BRL |
| 2025-11-04 |
1.1785 BRL |
76,632.9240 PI |
1.2380 BRL |
1.0950 BRL |
1.2510 BRL |
1.1810 BRL |
| 2025-11-03 |
1.2541 BRL |
68,286.7750 PI |
1.3420 BRL |
1.1970 BRL |
1.3420 BRL |
1.2280 BRL |
| 2025-11-02 |
1.3393 BRL |
25,833.9450 PI |
1.3230 BRL |
1.3190 BRL |
1.3550 BRL |
1.3500 BRL |
| 2025-11-01 |
1.3412 BRL |
22,336.1030 PI |
1.3430 BRL |
1.3180 BRL |
1.3590 BRL |
1.3240 BRL |
| 2025-10-31 |
1.3459 BRL |
77,418.4210 PI |
1.3540 BRL |
1.2960 BRL |
1.3940 BRL |
1.3480 BRL |
| 2025-10-30 |
1.3499 BRL |
78,563.4580 PI |
1.3870 BRL |
1.2600 BRL |
1.4280 BRL |
1.3510 BRL |
| 2025-10-29 |
1.4358 BRL |
339,460.2040 PI |
1.3590 BRL |
1.3480 BRL |
1.5320 BRL |
1.3870 BRL |
| 2025-10-28 |
1.3428 BRL |
292,862.3700 PI |
1.2560 BRL |
1.2260 BRL |
1.4010 BRL |
1.3610 BRL |
| 2025-10-27 |
1.3125 BRL |
484,095.8590 PI |
1.2140 BRL |
1.2140 BRL |
1.5800 BRL |
1.2660 BRL |
| 2025-10-26 |
1.1588 BRL |
35,319.6560 PI |
1.1190 BRL |
1.1130 BRL |
1.2140 BRL |
1.2040 BRL |
| 2025-10-25 |
1.1175 BRL |
13,920.4750 PI |
1.1150 BRL |
1.1110 BRL |
1.1240 BRL |
1.1190 BRL |
| 2025-10-24 |
1.1084 BRL |
21,804.5310 PI |
1.0990 BRL |
1.0940 BRL |
1.1280 BRL |
1.1150 BRL |
| 2025-10-23 |
1.0845 BRL |
47,484.6210 PI |
1.0830 BRL |
1.0830 BRL |
1.1060 BRL |
1.1000 BRL |
| 2025-10-22 |
1.0888 BRL |
18,918.7840 PI |
1.0960 BRL |
1.0450 BRL |
1.1010 BRL |
1.0800 BRL |
| 2025-10-21 |
1.1072 BRL |
13,316.0040 PI |
1.1150 BRL |
1.0860 BRL |
1.1240 BRL |
1.0900 BRL |