Identifier on OKEx: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.1170 USDT |
1,552,902.0200 PIXEL |
0.1167 USDT |
0.1138 USDT |
0.1191 USDT |
0.1168 USDT |
| 2025-01-24 |
0.1209 USDT |
2,054,525.2000 PIXEL |
0.1221 USDT |
0.1161 USDT |
0.1243 USDT |
0.1167 USDT |
| 2025-01-23 |
0.1211 USDT |
4,071,376.6300 PIXEL |
0.1235 USDT |
0.1177 USDT |
0.1253 USDT |
0.1220 USDT |
| 2025-01-22 |
0.1268 USDT |
2,706,619.6200 PIXEL |
0.1278 USDT |
0.1229 USDT |
0.1299 USDT |
0.1240 USDT |
| 2025-01-21 |
0.1232 USDT |
5,025,817.5900 PIXEL |
0.1242 USDT |
0.1176 USDT |
0.1310 USDT |
0.1281 USDT |
| 2025-01-20 |
0.1259 USDT |
15,611,473.8200 PIXEL |
0.1245 USDT |
0.1162 USDT |
0.1372 USDT |
0.1243 USDT |
| 2025-01-19 |
0.1325 USDT |
11,497,649.5800 PIXEL |
0.1403 USDT |
0.1222 USDT |
0.1460 USDT |
0.1246 USDT |
| 2025-01-18 |
0.1422 USDT |
4,270,809.9700 PIXEL |
0.1542 USDT |
0.1374 USDT |
0.1559 USDT |
0.1407 USDT |
| 2025-01-17 |
0.1495 USDT |
3,347,651.4900 PIXEL |
0.1429 USDT |
0.1424 USDT |
0.1559 USDT |
0.1538 USDT |
| 2025-01-16 |
0.1430 USDT |
3,735,907.1300 PIXEL |
0.1474 USDT |
0.1390 USDT |
0.1477 USDT |
0.1422 USDT |
| 2025-01-15 |
0.1397 USDT |
4,703,280.1500 PIXEL |
0.1385 USDT |
0.1328 USDT |
0.1475 USDT |
0.1470 USDT |
| 2025-01-14 |
0.1344 USDT |
3,443,690.5700 PIXEL |
0.1311 USDT |
0.1303 USDT |
0.1398 USDT |
0.1384 USDT |
| 2025-01-13 |
0.1282 USDT |
7,977,441.3300 PIXEL |
0.1386 USDT |
0.1204 USDT |
0.1451 USDT |
0.1312 USDT |
| 2025-01-12 |
0.1408 USDT |
2,150,612.8400 PIXEL |
0.1429 USDT |
0.1370 USDT |
0.1434 USDT |
0.1389 USDT |
| 2025-01-11 |
0.1424 USDT |
2,147,551.9100 PIXEL |
0.1440 USDT |
0.1397 USDT |
0.1455 USDT |
0.1426 USDT |
| 2025-01-10 |
0.1429 USDT |
5,681,362.5000 PIXEL |
0.1405 USDT |
0.1387 USDT |
0.1473 USDT |
0.1438 USDT |
| 2025-01-09 |
0.1416 USDT |
6,417,264.3000 PIXEL |
0.1463 USDT |
0.1361 USDT |
0.1482 USDT |
0.1402 USDT |
| 2025-01-08 |
0.1474 USDT |
5,265,624.3900 PIXEL |
0.1552 USDT |
0.1383 USDT |
0.1572 USDT |
0.1464 USDT |
| 2025-01-07 |
0.1646 USDT |
3,209,255.6300 PIXEL |
0.1763 USDT |
0.1546 USDT |
0.1784 USDT |
0.1553 USDT |
| 2025-01-06 |
0.1763 USDT |
1,603,257.4400 PIXEL |
0.1766 USDT |
0.1715 USDT |
0.1818 USDT |
0.1768 USDT |
| 2025-01-05 |
0.1729 USDT |
1,093,729.4100 PIXEL |
0.1760 USDT |
0.1695 USDT |
0.1776 USDT |
0.1762 USDT |
| 2025-01-04 |
0.1762 USDT |
1,041,216.4000 PIXEL |
0.1781 USDT |
0.1726 USDT |
0.1801 USDT |
0.1760 USDT |
| 2025-01-03 |
0.1700 USDT |
2,600,799.5700 PIXEL |
0.1714 USDT |
0.1623 USDT |
0.1789 USDT |
0.1779 USDT |
| 2025-01-02 |
0.1711 USDT |
2,264,460.2900 PIXEL |
0.1649 USDT |
0.1647 USDT |
0.1759 USDT |
0.1712 USDT |
| 2025-01-01 |
0.1598 USDT |
3,153,733.5100 PIXEL |
0.1544 USDT |
0.1504 USDT |
0.1675 USDT |
0.1646 USDT |
| 2024-12-31 |
0.1561 USDT |
2,796,980.1700 PIXEL |
0.1573 USDT |
0.1502 USDT |
0.1610 USDT |
0.1545 USDT |
| 2024-12-30 |
0.1586 USDT |
3,683,958.6700 PIXEL |
0.1582 USDT |
0.1515 USDT |
0.1644 USDT |
0.1575 USDT |
| 2024-12-29 |
0.1625 USDT |
1,197,947.3200 PIXEL |
0.1662 USDT |
0.1565 USDT |
0.1672 USDT |
0.1585 USDT |
| 2024-12-28 |
0.1622 USDT |
1,832,937.4900 PIXEL |
0.1598 USDT |
0.1560 USDT |
0.1687 USDT |
0.1660 USDT |
| 2024-12-27 |
0.1630 USDT |
4,492,481.3400 PIXEL |
0.1547 USDT |
0.1537 USDT |
0.1712 USDT |
0.1595 USDT |
| 2024-12-26 |
0.1579 USDT |
2,926,385.2100 PIXEL |
0.1659 USDT |
0.1522 USDT |
0.1687 USDT |
0.1546 USDT |
| 2024-12-25 |
0.1689 USDT |
3,077,429.7300 PIXEL |
0.1718 USDT |
0.1626 USDT |
0.1737 USDT |
0.1660 USDT |
| 2024-12-24 |
0.1690 USDT |
3,525,084.5400 PIXEL |
0.1695 USDT |
0.1635 USDT |
0.1747 USDT |
0.1719 USDT |
| 2024-12-23 |
0.1603 USDT |
6,303,930.8500 PIXEL |
0.1560 USDT |
0.1515 USDT |
0.1736 USDT |
0.1693 USDT |
| 2024-12-22 |
0.1578 USDT |
6,060,670.6700 PIXEL |
0.1583 USDT |
0.1509 USDT |
0.1625 USDT |
0.1562 USDT |
| 2024-12-21 |
0.1664 USDT |
7,039,479.3300 PIXEL |
0.1706 USDT |
0.1552 USDT |
0.1849 USDT |
0.1582 USDT |
| 2024-12-20 |
0.1577 USDT |
12,446,228.0000 PIXEL |
0.1665 USDT |
0.1432 USDT |
0.1752 USDT |
0.1707 USDT |
| 2024-12-19 |
0.1743 USDT |
9,632,699.2500 PIXEL |
0.1884 USDT |
0.1606 USDT |
0.1897 USDT |
0.1665 USDT |
| 2024-12-18 |
0.1953 USDT |
6,274,956.6600 PIXEL |
0.2095 USDT |
0.1812 USDT |
0.2104 USDT |
0.1886 USDT |
| 2024-12-17 |
0.2176 USDT |
3,839,215.1000 PIXEL |
0.2257 USDT |
0.2060 USDT |
0.2261 USDT |
0.2090 USDT |
| 2024-12-16 |
0.2257 USDT |
2,874,585.1400 PIXEL |
0.2305 USDT |
0.2151 USDT |
0.2387 USDT |
0.2256 USDT |
| 2024-12-15 |
0.2249 USDT |
1,775,237.6500 PIXEL |
0.2240 USDT |
0.2149 USDT |
0.2318 USDT |
0.2299 USDT |
| 2024-12-14 |
0.2290 USDT |
2,126,215.1200 PIXEL |
0.2374 USDT |
0.2179 USDT |
0.2419 USDT |
0.2241 USDT |
| 2024-12-13 |
0.2377 USDT |
3,239,526.1200 PIXEL |
0.2408 USDT |
0.2317 USDT |
0.2455 USDT |
0.2375 USDT |
| 2024-12-12 |
0.2475 USDT |
4,898,903.5200 PIXEL |
0.2412 USDT |
0.2375 USDT |
0.2581 USDT |
0.2410 USDT |
| 2024-12-11 |
0.2284 USDT |
4,429,713.1800 PIXEL |
0.2203 USDT |
0.2099 USDT |
0.2447 USDT |
0.2414 USDT |
| 2024-12-10 |
0.2173 USDT |
10,571,218.6400 PIXEL |
0.2260 USDT |
0.1981 USDT |
0.2342 USDT |
0.2203 USDT |
| 2024-12-09 |
0.2382 USDT |
9,464,582.9900 PIXEL |
0.2860 USDT |
0.1910 USDT |
0.2860 USDT |
0.2263 USDT |
| 2024-12-08 |
0.2804 USDT |
2,676,693.7100 PIXEL |
0.2872 USDT |
0.2735 USDT |
0.2937 USDT |
0.2860 USDT |
| 2024-12-07 |
0.2892 USDT |
3,117,115.2600 PIXEL |
0.2892 USDT |
0.2833 USDT |
0.2949 USDT |
0.2873 USDT |