Identifier on OKEx: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
0.2377 USDT |
3,239,526.1200 PIXEL |
0.2408 USDT |
0.2317 USDT |
0.2455 USDT |
0.2375 USDT |
| 2024-12-12 |
0.2475 USDT |
4,898,903.5200 PIXEL |
0.2412 USDT |
0.2375 USDT |
0.2581 USDT |
0.2410 USDT |
| 2024-12-11 |
0.2284 USDT |
4,429,713.1800 PIXEL |
0.2203 USDT |
0.2099 USDT |
0.2447 USDT |
0.2414 USDT |
| 2024-12-10 |
0.2173 USDT |
10,571,218.6400 PIXEL |
0.2260 USDT |
0.1981 USDT |
0.2342 USDT |
0.2203 USDT |
| 2024-12-09 |
0.2382 USDT |
9,464,582.9900 PIXEL |
0.2860 USDT |
0.1910 USDT |
0.2860 USDT |
0.2263 USDT |
| 2024-12-08 |
0.2804 USDT |
2,676,693.7100 PIXEL |
0.2872 USDT |
0.2735 USDT |
0.2937 USDT |
0.2860 USDT |
| 2024-12-07 |
0.2892 USDT |
3,117,115.2600 PIXEL |
0.2892 USDT |
0.2833 USDT |
0.2949 USDT |
0.2873 USDT |
| 2024-12-06 |
0.2910 USDT |
8,666,397.5300 PIXEL |
0.2749 USDT |
0.2725 USDT |
0.3090 USDT |
0.2892 USDT |
| 2024-12-05 |
0.2756 USDT |
8,630,969.4400 PIXEL |
0.2786 USDT |
0.2622 USDT |
0.2864 USDT |
0.2750 USDT |
| 2024-12-04 |
0.2829 USDT |
7,611,279.5100 PIXEL |
0.2736 USDT |
0.2700 USDT |
0.2952 USDT |
0.2785 USDT |
| 2024-12-03 |
0.2642 USDT |
9,122,812.7600 PIXEL |
0.2647 USDT |
0.2441 USDT |
0.2784 USDT |
0.2738 USDT |
| 2024-12-02 |
0.2449 USDT |
6,682,421.8300 PIXEL |
0.2583 USDT |
0.2299 USDT |
0.2673 USDT |
0.2648 USDT |
| 2024-12-01 |
0.2570 USDT |
3,752,723.2500 PIXEL |
0.2551 USDT |
0.2468 USDT |
0.2658 USDT |
0.2588 USDT |
| 2024-11-30 |
0.2516 USDT |
3,971,839.2600 PIXEL |
0.2450 USDT |
0.2418 USDT |
0.2635 USDT |
0.2557 USDT |
| 2024-11-29 |
0.2396 USDT |
2,855,528.5700 PIXEL |
0.2401 USDT |
0.2312 USDT |
0.2510 USDT |
0.2463 USDT |
| 2024-11-28 |
0.2361 USDT |
4,418,313.5800 PIXEL |
0.2389 USDT |
0.2276 USDT |
0.2450 USDT |
0.2402 USDT |
| 2024-11-27 |
0.2248 USDT |
5,440,953.3800 PIXEL |
0.2164 USDT |
0.2118 USDT |
0.2410 USDT |
0.2393 USDT |
| 2024-11-26 |
0.2187 USDT |
6,419,522.8200 PIXEL |
0.2314 USDT |
0.2050 USDT |
0.2382 USDT |
0.2167 USDT |
| 2024-11-25 |
0.2369 USDT |
8,279,584.4100 PIXEL |
0.2527 USDT |
0.2224 USDT |
0.2527 USDT |
0.2311 USDT |
| 2024-11-24 |
0.2365 USDT |
15,816,042.0000 PIXEL |
0.2140 USDT |
0.2128 USDT |
0.2585 USDT |
0.2531 USDT |
| 2024-11-23 |
0.2086 USDT |
6,595,407.0300 PIXEL |
0.1999 USDT |
0.1970 USDT |
0.2200 USDT |
0.2138 USDT |
| 2024-11-22 |
0.1910 USDT |
4,123,896.9000 PIXEL |
0.1951 USDT |
0.1844 USDT |
0.1997 USDT |
0.1997 USDT |
| 2024-11-21 |
0.1866 USDT |
5,070,757.0900 PIXEL |
0.1790 USDT |
0.1707 USDT |
0.1986 USDT |
0.1950 USDT |
| 2024-11-20 |
0.1870 USDT |
3,393,897.5700 PIXEL |
0.1956 USDT |
0.1762 USDT |
0.1960 USDT |
0.1794 USDT |
| 2024-11-19 |
0.1988 USDT |
3,514,298.7000 PIXEL |
0.2088 USDT |
0.1885 USDT |
0.2089 USDT |
0.1956 USDT |
| 2024-11-18 |
0.2036 USDT |
6,601,298.1500 PIXEL |
0.1986 USDT |
0.1952 USDT |
0.2105 USDT |
0.2087 USDT |
| 2024-11-17 |
0.2048 USDT |
7,698,438.3300 PIXEL |
0.2149 USDT |
0.1939 USDT |
0.2149 USDT |
0.1985 USDT |
| 2024-11-16 |
0.2091 USDT |
11,170,973.5700 PIXEL |
0.1933 USDT |
0.1921 USDT |
0.2241 USDT |
0.2162 USDT |
| 2024-11-15 |
0.1873 USDT |
7,002,682.0600 PIXEL |
0.1884 USDT |
0.1808 USDT |
0.1960 USDT |
0.1932 USDT |
| 2024-11-14 |
0.1927 USDT |
14,005,183.8400 PIXEL |
0.1865 USDT |
0.1800 USDT |
0.2039 USDT |
0.1879 USDT |
| 2024-11-13 |
0.1860 USDT |
15,307,696.2800 PIXEL |
0.1936 USDT |
0.1732 USDT |
0.1974 USDT |
0.1867 USDT |
| 2024-11-12 |
0.1969 USDT |
12,577,318.7400 PIXEL |
0.2139 USDT |
0.1792 USDT |
0.2139 USDT |
0.1940 USDT |
| 2024-11-11 |
0.2034 USDT |
8,719,178.1100 PIXEL |
0.2014 USDT |
0.1927 USDT |
0.2142 USDT |
0.2140 USDT |
| 2024-11-10 |
0.1961 USDT |
8,993,238.7100 PIXEL |
0.1874 USDT |
0.1841 USDT |
0.2094 USDT |
0.2013 USDT |
| 2024-11-09 |
0.1769 USDT |
8,904,324.3900 PIXEL |
0.1639 USDT |
0.1603 USDT |
0.1900 USDT |
0.1875 USDT |
| 2024-11-08 |
0.1641 USDT |
5,179,287.6700 PIXEL |
0.1671 USDT |
0.1576 USDT |
0.1707 USDT |
0.1641 USDT |
| 2024-11-07 |
0.1685 USDT |
7,645,897.0600 PIXEL |
0.1666 USDT |
0.1616 USDT |
0.1751 USDT |
0.1670 USDT |
| 2024-11-06 |
0.1592 USDT |
7,314,376.1600 PIXEL |
0.1451 USDT |
0.1451 USDT |
0.1694 USDT |
0.1665 USDT |
| 2024-11-05 |
0.1432 USDT |
5,068,535.3100 PIXEL |
0.1372 USDT |
0.1370 USDT |
0.1500 USDT |
0.1448 USDT |
| 2024-11-04 |
0.1413 USDT |
7,364,063.7200 PIXEL |
0.1408 USDT |
0.1324 USDT |
0.1479 USDT |
0.1372 USDT |
| 2024-11-03 |
0.1419 USDT |
7,576,030.0400 PIXEL |
0.1531 USDT |
0.1342 USDT |
0.1538 USDT |
0.1410 USDT |
| 2024-11-02 |
0.1554 USDT |
3,417,106.7900 PIXEL |
0.1605 USDT |
0.1500 USDT |
0.1634 USDT |
0.1525 USDT |
| 2024-11-01 |
0.1651 USDT |
8,796,637.2900 PIXEL |
0.1665 USDT |
0.1569 USDT |
0.1734 USDT |
0.1605 USDT |
| 2024-10-31 |
0.1748 USDT |
15,963,712.0500 PIXEL |
0.1866 USDT |
0.1656 USDT |
0.1878 USDT |
0.1664 USDT |
| 2024-10-30 |
0.1861 USDT |
9,763,751.2400 PIXEL |
0.1833 USDT |
0.1793 USDT |
0.1933 USDT |
0.1863 USDT |
| 2024-10-29 |
0.1674 USDT |
11,426,709.2600 PIXEL |
0.1483 USDT |
0.1474 USDT |
0.1838 USDT |
0.1833 USDT |
| 2024-10-28 |
0.1451 USDT |
5,832,850.5700 PIXEL |
0.1512 USDT |
0.1378 USDT |
0.1521 USDT |
0.1485 USDT |
| 2024-10-27 |
0.1529 USDT |
4,457,429.9400 PIXEL |
0.1545 USDT |
0.1483 USDT |
0.1573 USDT |
0.1513 USDT |
| 2024-10-26 |
0.1564 USDT |
7,151,296.9300 PIXEL |
0.1534 USDT |
0.1493 USDT |
0.1639 USDT |
0.1549 USDT |
| 2024-10-25 |
0.1668 USDT |
12,284,477.3600 PIXEL |
0.1701 USDT |
0.1468 USDT |
0.1803 USDT |
0.1537 USDT |