Identifier on OKEx: PMA-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0001 USDK |
5,886,760.1117 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-02-14 |
0.0001 USDK |
39,039,370.3009 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-02-13 |
0.0001 USDK |
26,477,325.5328 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-02-12 |
0.0001 USDK |
42,300,784.5384 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-02-11 |
0.0001 USDK |
39,416,883.0319 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-02-10 |
0.0001 USDK |
38,010,620.1438 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-02-09 |
0.0001 USDK |
10,241,761.4997 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-02-08 |
0.0001 USDK |
4,384,303.3600 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-02-07 |
0.0001 USDK |
21,027,685.6107 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-02-06 |
0.0001 USDK |
19,549,608.1118 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-02-05 |
0.0001 USDK |
28,642,002.6171 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-02-04 |
0.0001 USDK |
31,036,499.2507 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-02-03 |
0.0001 USDK |
5,649,916.0516 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-02-02 |
0.0001 USDK |
8,247,091.4995 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-02-01 |
0.0001 USDK |
9,682,875.1725 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-31 |
0.0001 USDK |
20,853,258.2495 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-30 |
0.0001 USDK |
1,242,321.0079 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-29 |
0.0001 USDK |
10,309,624.2408 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-28 |
0.0001 USDK |
1,871,517.6833 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-27 |
0.0001 USDK |
25,036,892.2989 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-26 |
0.0001 USDK |
7,569,907.9402 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-25 |
0.0001 USDK |
13,342,953.4528 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-24 |
0.0001 USDK |
1,242,500.3802 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-23 |
0.0001 USDK |
4,516,375.6391 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-22 |
0.0001 USDK |
45,145,972.7719 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-21 |
0.0001 USDK |
571,751.4415 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-20 |
0.0001 USDK |
269,966.5030 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-19 |
0.0001 USDK |
478,486.7047 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-18 |
0.0001 USDK |
503,151.4437 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-17 |
0.0001 USDK |
568,798.3904 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-16 |
0.0001 USDK |
13,559,925.7955 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-15 |
0.0001 USDK |
3,313,965.2310 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-14 |
0.0001 USDK |
389,490.0527 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-13 |
0.0001 USDK |
334,698.3938 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-12 |
0.0001 USDK |
681,778.6732 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-11 |
0.0001 USDK |
1,406,636.9319 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-10 |
0.0001 USDK |
3,723,116.4353 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-09 |
0.0001 USDK |
526,586.3931 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-08 |
0.0001 USDK |
2,133,556.4239 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-07 |
0.0001 USDK |
4,171,822.9194 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-06 |
0.0001 USDK |
9,043,502.6521 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-05 |
0.0001 USDK |
710,232.6566 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-04 |
0.0001 USDK |
3,336,568.8649 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-03 |
0.0001 USDK |
288,695.9955 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-02 |
0.0001 USDK |
299,754.4389 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2022-01-01 |
0.0001 USDK |
4,593,670.8982 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2021-12-31 |
0.0001 USDK |
575,991.7030 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2021-12-30 |
0.0001 USDK |
13,703,579.6292 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2021-12-29 |
0.0001 USDK |
2,497,169.4368 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2021-12-28 |
0.0001 USDK |
891,769.6117 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |