Identifier on OKEx: PMA-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0002 USDK |
45,331.6942 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-21 |
0.0002 USDK |
42,230.4646 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-20 |
0.0002 USDK |
106,457.0965 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-19 |
0.0002 USDK |
45,381.3985 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-18 |
0.0002 USDK |
1,549,427.3634 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-17 |
0.0002 USDK |
1,571,173.8228 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-16 |
0.0002 USDK |
2,417,267.9107 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-15 |
0.0002 USDK |
45,754.2683 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-14 |
0.0002 USDK |
38,446.2533 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-13 |
0.0002 USDK |
45,651.8807 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-12 |
0.0002 USDK |
42,203.1796 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-11 |
0.0002 USDK |
42,688.6296 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-10 |
0.0002 USDK |
41,734.7597 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-09 |
0.0002 USDK |
27,396.2189 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-08 |
0.0002 USDK |
523,809.5859 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-07 |
0.0002 USDK |
119,548.3061 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-06 |
0.0002 USDK |
3,580,741.4646 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-05 |
0.0002 USDK |
91,502.9361 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-04 |
0.0002 USDK |
2,152,459.1259 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-03 |
0.0002 USDK |
38,456.6381 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-02 |
0.0002 USDK |
224,551.6574 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-11-01 |
0.0002 USDK |
30,714.6873 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-10-31 |
0.0002 USDK |
20,907.5670 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-10-30 |
0.0002 USDK |
21,282.5111 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-10-29 |
0.0002 USDK |
847,118.9842 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-10-28 |
0.0002 USDK |
157,289.8998 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2020-10-27 |
0.0003 USDK |
1,524,090.1759 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2020-10-26 |
0.0003 USDK |
22,468.2533 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-10-25 |
0.0002 USDK |
458,299.9535 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-10-24 |
0.0003 USDK |
401,257.9799 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2020-10-23 |
0.0003 USDK |
41,967.2452 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-10-22 |
0.0003 USDK |
756,086.6733 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-10-21 |
0.0003 USDK |
15,488.5228 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-10-20 |
0.0003 USDK |
15,070.8804 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-10-19 |
0.0003 USDK |
200,008.6676 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-10-18 |
0.0003 USDK |
14,412.3968 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-10-17 |
0.0003 USDK |
25,394.0786 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-10-16 |
0.0003 USDK |
3,145,609.5288 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-10-15 |
0.0003 USDK |
2,931.1322 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-10-14 |
0.0003 USDK |
0.0000 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-10-13 |
0.0003 USDK |
344.8507 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-10-12 |
0.0003 USDK |
0.0000 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-10-11 |
0.0003 USDK |
103,715.4659 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-10-10 |
0.0003 USDK |
52,365.5522 PMA |
0.0003 USDK |
0.0002 USDK |
0.0004 USDK |
0.0003 USDK |
| 2020-10-09 |
0.0003 USDK |
0.0000 PMA |
0.0003 USDK |
0.0003 USDK |
0.0004 USDK |
0.0003 USDK |
| 2020-10-08 |
0.0003 USDK |
57,570.0063 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-10-07 |
0.0003 USDK |
0.0000 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-10-06 |
0.0003 USDK |
0.0000 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-10-05 |
0.0003 USDK |
0.0000 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-10-04 |
0.0003 USDK |
26,807.4185 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |