Identifier on OKEx: PMA-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0002 USDK |
0.0000 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2020-10-02 |
0.0002 USDK |
0.0000 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-10-01 |
0.0002 USDK |
20,071.7214 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-09-30 |
0.0002 USDK |
0.0000 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-09-29 |
0.0002 USDK |
1,408,016.7235 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-09-28 |
0.0002 USDK |
0.0000 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-09-27 |
0.0002 USDK |
0.0000 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-09-26 |
0.0002 USDK |
0.0000 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-09-25 |
0.0002 USDK |
305,778.0854 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-09-24 |
0.0003 USDK |
47,162.0576 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-09-23 |
0.0002 USDK |
401,867.3025 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2020-09-22 |
0.0002 USDK |
42,746.0578 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-09-21 |
0.0002 USDK |
0.0000 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-09-20 |
0.0002 USDK |
0.0000 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-09-19 |
0.0002 USDK |
0.0000 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-09-18 |
0.0002 USDK |
60,874.0816 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-09-17 |
0.0002 USDK |
217,279.2591 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-09-16 |
0.0002 USDK |
690.1862 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-09-15 |
0.0002 USDK |
213,795.2100 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-09-14 |
0.0003 USDK |
94,323.8256 PMA |
0.0002 USDK |
0.0002 USDK |
0.0004 USDK |
0.0002 USDK |
| 2020-09-13 |
0.0002 USDK |
0.0000 PMA |
0.0002 USDK |
0.0002 USDK |
0.0004 USDK |
0.0002 USDK |
| 2020-09-12 |
0.0002 USDK |
0.0000 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-09-11 |
0.0002 USDK |
172,207.4344 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-09-10 |
0.0003 USDK |
318,858.3327 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-09-09 |
0.0003 USDK |
0.0000 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-09-08 |
0.0003 USDK |
0.0000 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-09-07 |
0.0003 USDK |
42,070.5915 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-09-06 |
0.0004 USDK |
1.0000 PMA |
0.0003 USDK |
0.0003 USDK |
0.0004 USDK |
0.0004 USDK |
| 2020-09-05 |
0.0002 USDK |
125,181.5487 PMA |
0.0002 USDK |
0.0002 USDK |
0.0004 USDK |
0.0002 USDK |
| 2020-09-04 |
0.0002 USDK |
7,128,521.9889 PMA |
0.0002 USDK |
0.0002 USDK |
0.0004 USDK |
0.0002 USDK |
| 2020-09-03 |
0.0002 USDK |
0.0000 PMA |
0.0002 USDK |
0.0002 USDK |
0.0004 USDK |
0.0002 USDK |
| 2020-09-02 |
0.0002 USDK |
0.0000 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-09-01 |
0.0002 USDK |
0.0000 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-08-31 |
0.0002 USDK |
0.0000 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-08-30 |
0.0002 USDK |
0.0000 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-08-29 |
0.0002 USDK |
239,698.1661 PMA |
0.0002 USDK |
0.0002 USDK |
0.0004 USDK |
0.0002 USDK |
| 2020-08-28 |
0.0004 USDK |
191.7092 PMA |
0.0004 USDK |
0.0002 USDK |
0.0004 USDK |
0.0004 USDK |
| 2020-08-27 |
0.0003 USDK |
3,903,518.8672 PMA |
0.0002 USDK |
0.0002 USDK |
0.0004 USDK |
0.0002 USDK |
| 2020-08-26 |
0.0003 USDK |
12,199,950.6323 PMA |
0.0003 USDK |
0.0002 USDK |
0.0005 USDK |
0.0003 USDK |
| 2020-08-25 |
0.0005 USDK |
40.1198 PMA |
0.0005 USDK |
0.0003 USDK |
0.0005 USDK |
0.0005 USDK |
| 2020-08-24 |
0.0003 USDK |
370.8177 PMA |
0.0003 USDK |
0.0003 USDK |
0.0005 USDK |
0.0003 USDK |
| 2020-08-23 |
0.0003 USDK |
0.0000 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-08-22 |
0.0003 USDK |
113,772.6882 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2020-08-21 |
0.0003 USDK |
1,412,611.3284 PMA |
0.0003 USDK |
0.0003 USDK |
0.0004 USDK |
0.0003 USDK |
| 2020-08-20 |
0.0004 USDK |
53,893.5590 PMA |
0.0004 USDK |
0.0003 USDK |
0.0004 USDK |
0.0004 USDK |
| 2020-08-19 |
0.0004 USDK |
76,430.1701 PMA |
0.0004 USDK |
0.0003 USDK |
0.0004 USDK |
0.0004 USDK |
| 2020-08-18 |
0.0004 USDK |
115,037.1817 PMA |
0.0004 USDK |
0.0003 USDK |
0.0004 USDK |
0.0004 USDK |
| 2020-08-17 |
0.0004 USDK |
1,905,788.0732 PMA |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
| 2020-08-16 |
0.0004 USDK |
13,149,571.5927 PMA |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
| 2020-08-15 |
0.0004 USDK |
2,188,670.8657 PMA |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |