Identifier on OKEx: PMA-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.0004 USDK |
92,102,372.6184 PMA |
0.0004 USDK |
0.0004 USDK |
0.0005 USDK |
0.0004 USDK |
| 2020-08-13 |
0.0004 USDK |
76,038,921.4206 PMA |
0.0004 USDK |
0.0003 USDK |
0.0005 USDK |
0.0004 USDK |
| 2020-08-12 |
0.0004 USDK |
356,365,793.1861 PMA |
0.0004 USDK |
0.0003 USDK |
0.0004 USDK |
0.0004 USDK |
| 2020-08-11 |
0.0004 USDK |
402,205,909.4381 PMA |
0.0004 USDK |
0.0003 USDK |
0.0004 USDK |
0.0004 USDK |
| 2020-08-10 |
0.0004 USDK |
453,267,930.2664 PMA |
0.0004 USDK |
0.0003 USDK |
0.0004 USDK |
0.0004 USDK |
| 2020-08-09 |
0.0004 USDK |
285,483,076.5909 PMA |
0.0004 USDK |
0.0003 USDK |
0.0004 USDK |
0.0004 USDK |
| 2020-08-08 |
0.0004 USDK |
489,347,541.6798 PMA |
0.0004 USDK |
0.0003 USDK |
0.0004 USDK |
0.0004 USDK |
| 2020-08-07 |
0.0004 USDK |
311,835,788.3476 PMA |
0.0004 USDK |
0.0003 USDK |
0.0005 USDK |
0.0004 USDK |
| 2020-08-06 |
0.0004 USDK |
313,589,337.2255 PMA |
0.0004 USDK |
0.0003 USDK |
0.0005 USDK |
0.0004 USDK |
| 2020-08-05 |
0.0004 USDK |
661,664,030.9198 PMA |
0.0004 USDK |
0.0003 USDK |
0.0007 USDK |
0.0005 USDK |
| 2020-08-04 |
0.0003 USDK |
148,684,960.6619 PMA |
0.0003 USDK |
0.0003 USDK |
0.0007 USDK |
0.0003 USDK |
| 2020-08-03 |
0.0003 USDK |
148,838,512.5869 PMA |
0.0003 USDK |
0.0002 USDK |
0.0004 USDK |
0.0003 USDK |
| 2020-08-02 |
0.0003 USDK |
242,184,135.4816 PMA |
0.0003 USDK |
0.0002 USDK |
0.0004 USDK |
0.0003 USDK |
| 2020-08-01 |
0.0004 USDK |
258,314,681.6379 PMA |
0.0004 USDK |
0.0002 USDK |
0.0004 USDK |
0.0004 USDK |
| 2020-07-31 |
0.0003 USDK |
310,455,990.4115 PMA |
0.0004 USDK |
0.0001 USDK |
0.0004 USDK |
0.0004 USDK |
| 2020-07-30 |
0.0001 USDK |
362,095,884.4504 PMA |
0.0002 USDK |
0.0001 USDK |
0.0004 USDK |
0.0002 USDK |
| 2020-07-29 |
0.0001 USDK |
0.0000 PMA |
0.0001 USDK |
0.0001 USDK |
0.0004 USDK |
0.0001 USDK |
| 2020-07-28 |
0.0002 USDK |
266,532,904.8444 PMA |
0.0001 USDK |
0.0001 USDK |
0.0004 USDK |
0.0001 USDK |
| 2020-07-27 |
0.0001 USDK |
150,660,613.1651 PMA |
0.0001 USDK |
0.0001 USDK |
0.0004 USDK |
0.0001 USDK |
| 2020-07-26 |
0.0001 USDK |
144,638,636.5944 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-25 |
0.0001 USDK |
1,375,488.5128 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-24 |
0.0001 USDK |
54,143,526.8904 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-23 |
0.0001 USDK |
0.0000 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-22 |
0.0001 USDK |
57,908,158.9639 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-21 |
0.0001 USDK |
32,651.2198 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-20 |
0.0001 USDK |
0.0000 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-19 |
0.0001 USDK |
0.0000 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-18 |
0.0001 USDK |
0.0000 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-17 |
0.0001 USDK |
131,218,238.9063 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-16 |
0.0001 USDK |
0.0000 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-15 |
0.0001 USDK |
3,206,273,838.9072 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-14 |
0.0001 USDK |
823.9962 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-13 |
0.0001 USDK |
41,850,103.3332 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-12 |
0.0001 USDK |
0.0000 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-11 |
0.0001 USDK |
175,490,281.3234 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-10 |
0.0001 USDK |
93,334,001.7378 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-09 |
0.0001 USDK |
3,620,798.2330 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-08 |
0.0001 USDK |
69,247,532.8768 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-07 |
0.0001 USDK |
0.0000 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-06 |
0.0001 USDK |
178,566,435.3631 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-05 |
0.0001 USDK |
44,554,519.0000 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-04 |
0.0001 USDK |
1,784,522.7112 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-03 |
0.0001 USDK |
149,864,773.2014 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-02 |
0.0001 USDK |
410,914,977.7492 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-07-01 |
0.0001 USDK |
70,697,466.5831 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-30 |
0.0001 USDK |
113,735,229.4441 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-29 |
0.0001 USDK |
2,998,461,956.0656 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-28 |
0.0001 USDK |
5,305,181,174.2841 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-27 |
0.0001 USDK |
4,711,851,391.5108 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-06-26 |
0.0001 USDK |
4,516,563,758.0573 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |