Identifier on OKEx: PMA-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0001 USDK |
7,377,177,256.7895 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-16 |
0.0001 USDK |
1,475,129,611.6138 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-15 |
0.0001 USDK |
55,954,335.0357 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-14 |
0.0001 USDK |
28,226,209.4557 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-13 |
0.0001 USDK |
366,353,845.4982 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-12 |
0.0001 USDK |
38,834,441.1427 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-11 |
0.0001 USDK |
187,272,479.3603 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2020-03-10 |
0.0001 USDK |
251,452,558.4909 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2020-03-09 |
0.0001 USDK |
163,477,375.7143 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-08 |
0.0001 USDK |
347,574,576.8766 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-07 |
0.0001 USDK |
259,725,052.1445 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2020-03-06 |
0.0001 USDK |
323,103,735.6206 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2020-03-05 |
0.0001 USDK |
300,519,870.8081 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2020-03-04 |
0.0001 USDK |
253,324,542.6902 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-03 |
0.0001 USDK |
319,238,452.4508 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-02 |
0.0001 USDK |
278,866,674.5714 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-03-01 |
0.0001 USDK |
353,181,100.8917 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-02-29 |
0.0001 USDK |
273,219,735.5733 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-02-28 |
0.0001 USDK |
253,845,938.5370 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-02-27 |
0.0001 USDK |
231,490,295.2773 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2020-02-26 |
0.0002 USDK |
101,265,194.4197 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-02-25 |
0.0002 USDK |
160,350,371.1173 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-02-24 |
0.0001 USDK |
277,779,652.2298 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-02-23 |
0.0001 USDK |
199,114,435.3383 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2020-02-22 |
0.0001 USDK |
348,908,509.1146 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2020-02-21 |
0.0001 USDK |
243,910,356.4978 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-02-20 |
0.0001 USDK |
42,342,557.8631 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-02-19 |
0.0001 USDK |
212,686,764.9599 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-02-18 |
0.0001 USDK |
387,384,601.8413 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-02-17 |
0.0001 USDK |
335,547,065.3873 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-02-16 |
0.0001 USDK |
102,396,897.9591 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-02-15 |
0.0001 USDK |
57,941,237.0066 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2020-02-14 |
0.0001 USDK |
297,148,250.1903 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2020-02-13 |
0.0002 USDK |
304,717,425.1683 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2020-02-12 |
0.0002 USDK |
268,443,809.3714 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-02-11 |
0.0002 USDK |
213,298,357.7954 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-02-10 |
0.0002 USDK |
237,960,228.9062 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-02-09 |
0.0002 USDK |
201,321,143.5489 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-02-08 |
0.0002 USDK |
230,984,902.5304 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-02-07 |
0.0002 USDK |
213,635,901.1248 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-02-06 |
0.0002 USDK |
249,591,589.6930 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-02-05 |
0.0002 USDK |
148,416,688.0574 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-02-04 |
0.0002 USDK |
175,600,661.3749 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2020-02-03 |
0.0002 USDK |
264,359,326.4208 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-02-02 |
0.0002 USDK |
165,528,156.3327 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-02-01 |
0.0002 USDK |
163,339,004.7224 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-01-31 |
0.0002 USDK |
101,617,127.2807 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-01-30 |
0.0002 USDK |
222,179,671.3094 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-01-29 |
0.0002 USDK |
199,774,305.8709 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2020-01-28 |
0.0002 USDK |
251,547,489.8320 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |