Identifier on OKEx: PMA-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0002 USDK |
1,295,288,630.1976 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-12-07 |
0.0002 USDK |
1,144,500,343.7166 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-12-06 |
0.0002 USDK |
1,470,095,638.8061 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-12-05 |
0.0002 USDK |
1,220,708,118.3672 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-12-04 |
0.0002 USDK |
697,550,449.1285 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-12-03 |
0.0002 USDK |
964,987,751.6150 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-12-02 |
0.0002 USDK |
759,271,675.1490 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-12-01 |
0.0002 USDK |
683,362,066.5982 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-11-30 |
0.0002 USDK |
444,293,657.2854 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-11-29 |
0.0002 USDK |
638,557,819.4766 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-11-28 |
0.0002 USDK |
570,262,670.6489 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-11-27 |
0.0002 USDK |
549,110,974.3542 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-11-26 |
0.0002 USDK |
582,263,776.3202 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-11-25 |
0.0002 USDK |
573,708,642.5136 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-11-24 |
0.0002 USDK |
766,294,663.2236 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-11-23 |
0.0002 USDK |
1,210,196,554.3542 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-11-22 |
0.0002 USDK |
1,359,681,271.3078 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-11-21 |
0.0002 USDK |
912,685,798.3783 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-11-20 |
0.0002 USDK |
1,014,114,157.8477 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-11-19 |
0.0002 USDK |
1,131,649,137.2683 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-11-18 |
0.0002 USDK |
1,119,862,614.3657 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-11-17 |
0.0002 USDK |
815,437,546.9706 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-11-16 |
0.0002 USDK |
1,022,909,748.7169 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-11-15 |
0.0002 USDK |
970,144,290.9590 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-11-14 |
0.0002 USDK |
1,148,591,333.8152 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-11-13 |
0.0002 USDK |
911,405,469.6351 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-11-12 |
0.0002 USDK |
816,106,161.7916 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-11-11 |
0.0002 USDK |
361,442,023.4283 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-11-10 |
0.0002 USDK |
322,743,031.3912 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-11-09 |
0.0002 USDK |
321,320,219.3622 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-11-08 |
0.0002 USDK |
401,115,018.3950 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-11-07 |
0.0002 USDK |
495,911,337.3790 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-11-06 |
0.0002 USDK |
797,578,049.7390 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-11-05 |
0.0002 USDK |
335,526,172.4884 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-11-04 |
0.0002 USDK |
476,626,798.8471 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-11-03 |
0.0002 USDK |
409,895,505.2395 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-11-02 |
0.0002 USDK |
400,808,929.5278 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-11-01 |
0.0002 USDK |
571,873,290.3722 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-10-31 |
0.0002 USDK |
504,009,540.4383 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-10-30 |
0.0003 USDK |
432,366,031.1903 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-10-29 |
0.0003 USDK |
596,600,502.1977 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2019-10-28 |
0.0003 USDK |
503,828,528.4518 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2019-10-27 |
0.0003 USDK |
508,938,067.0560 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2019-10-26 |
0.0002 USDK |
626,102,406.5229 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2019-10-25 |
0.0002 USDK |
564,541,076.5240 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-10-24 |
0.0002 USDK |
648,710,734.6538 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-10-23 |
0.0002 USDK |
715,249,491.4773 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-10-22 |
0.0002 USDK |
681,161,066.4428 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-10-21 |
0.0002 USDK |
573,627,765.4171 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-10-20 |
0.0002 USDK |
557,326,414.5703 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |