Identifier on OKEx: PMA-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.0002 USDK |
511,957,744.6127 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-10-18 |
0.0002 USDK |
510,703,718.5903 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-10-17 |
0.0002 USDK |
503,874,179.7009 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-10-16 |
0.0002 USDK |
486,148,555.9955 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-10-15 |
0.0003 USDK |
460,891,293.7000 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2019-10-14 |
0.0003 USDK |
616,096,615.6216 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2019-10-13 |
0.0003 USDK |
574,218,599.3615 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2019-10-12 |
0.0002 USDK |
587,958,917.5247 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-10-11 |
0.0002 USDK |
502,757,695.7376 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-10-10 |
0.0002 USDK |
539,008,900.4000 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-10-09 |
0.0002 USDK |
604,126,397.2501 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-10-08 |
0.0002 USDK |
679,590,217.3000 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-10-07 |
0.0002 USDK |
603,522,361.7214 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-10-06 |
0.0002 USDK |
495,538,655.9424 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-10-05 |
0.0002 USDK |
596,856,557.2682 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-10-04 |
0.0002 USDK |
122,414,286.7592 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-10-03 |
0.0002 USDK |
4,590,131.6440 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2019-10-02 |
0.0002 USDK |
2,427,245.3497 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-10-01 |
0.0003 USDK |
25,891,524.6993 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2019-09-30 |
0.0002 USDK |
128,278.9069 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-09-29 |
0.0002 USDK |
0.0000 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2019-09-28 |
0.0002 USDK |
491,319.9000 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-09-27 |
0.0003 USDK |
2,008,449.4376 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-09-26 |
0.0002 USDK |
9,133,966.1635 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2019-09-25 |
0.0002 USDK |
215,909,847.1595 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-09-24 |
0.0002 USDK |
117,057,094.7657 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2019-09-23 |
0.0003 USDK |
361,194,709.4889 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2019-09-22 |
0.0003 USDK |
183,202,113.8241 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2019-09-21 |
0.0003 USDK |
91,136,267.4044 PMA |
0.0003 USDK |
0.0003 USDK |
0.0004 USDK |
0.0003 USDK |
| 2019-09-20 |
0.0003 USDK |
4,796,265.2112 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2019-09-19 |
0.0003 USDK |
6,425,791.3644 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2019-09-18 |
0.0003 USDK |
45,174,758.5548 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2019-09-17 |
0.0003 USDK |
40,892,974.2498 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2019-09-16 |
0.0003 USDK |
5,207,798.8129 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2019-09-15 |
0.0003 USDK |
14,872,819.4149 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2019-09-14 |
0.0003 USDK |
53,959,126.1381 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2019-09-13 |
0.0002 USDK |
16,239,864.9170 PMA |
0.0001 USDK |
0.0001 USDK |
0.0004 USDK |
0.0003 USDK |
| 2019-09-12 |
0.0002 USDK |
29,129,209.1989 PMA |
0.0003 USDK |
0.0001 USDK |
0.0004 USDK |
0.0001 USDK |
| 2019-09-11 |
0.0003 USDK |
55,732,213.8568 PMA |
0.0003 USDK |
0.0003 USDK |
0.0004 USDK |
0.0003 USDK |
| 2019-09-10 |
0.0003 USDK |
6,968,565.9120 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2019-09-09 |
0.0003 USDK |
8,150,396.1287 PMA |
0.0004 USDK |
0.0003 USDK |
0.0004 USDK |
0.0003 USDK |
| 2019-09-08 |
0.0003 USDK |
8,285,142.2803 PMA |
0.0003 USDK |
0.0002 USDK |
0.0005 USDK |
0.0004 USDK |