Identifier on OKEx: PMA-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.0001 USDK |
414,948.7199 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2021-12-26 |
0.0001 USDK |
71,573,153.5031 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2021-12-25 |
0.0001 USDK |
151,886.2480 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2021-12-24 |
0.0001 USDK |
25,761,304.1881 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2021-12-23 |
0.0001 USDK |
1,078,847,122.4972 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2021-12-22 |
0.0001 USDK |
1,070,465,675.4852 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2021-12-21 |
0.0001 USDK |
1,222,647,762.7028 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2021-12-20 |
0.0001 USDK |
1,181,197,013.2627 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2021-12-19 |
0.0001 USDK |
836,257,926.0305 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2021-12-18 |
0.0001 USDK |
1,024,926,689.3286 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2021-12-17 |
0.0001 USDK |
1,151,661,530.6926 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2021-12-16 |
0.0001 USDK |
771,005,914.8939 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-12-15 |
0.0001 USDK |
1,258,387,536.3081 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2021-12-14 |
0.0001 USDK |
1,163,464,434.0528 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2021-12-13 |
0.0001 USDK |
1,221,487,683.8074 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2021-12-12 |
0.0001 USDK |
1,207,445,387.1385 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2021-12-11 |
0.0001 USDK |
1,146,800,668.3955 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2021-12-10 |
0.0002 USDK |
1,115,066,400.0358 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2021-12-09 |
0.0002 USDK |
1,070,581,566.6705 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-12-08 |
0.0002 USDK |
1,122,887,005.8014 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-12-07 |
0.0001 USDK |
1,122,844,582.8306 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-12-06 |
0.0001 USDK |
1,227,858,624.0581 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2021-12-05 |
0.0001 USDK |
1,218,510,005.4740 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2021-12-04 |
0.0002 USDK |
1,136,914,984.9106 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2021-12-03 |
0.0002 USDK |
926,107,919.2916 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-12-02 |
0.0002 USDK |
909,192,978.4129 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-12-01 |
0.0002 USDK |
720,600,254.9470 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-30 |
0.0002 USDK |
819,612,110.6153 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-29 |
0.0002 USDK |
738,020,795.5914 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-11-28 |
0.0002 USDK |
708,184,712.2876 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-11-27 |
0.0002 USDK |
795,398,529.7955 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-26 |
0.0002 USDK |
989,607,865.0079 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-25 |
0.0002 USDK |
1,001,181,877.3786 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-24 |
0.0002 USDK |
989,436,285.3915 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-23 |
0.0002 USDK |
899,207,148.9768 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-22 |
0.0002 USDK |
1,029,925,808.0487 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-21 |
0.0002 USDK |
1,054,495,172.1669 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-20 |
0.0002 USDK |
2,832,010,753.1340 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-19 |
0.0002 USDK |
685,627,467.3028 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2021-11-18 |
0.0001 USDK |
764,502,060.4870 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-17 |
0.0001 USDK |
1,101,309,429.7442 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2021-11-16 |
0.0002 USDK |
1,467,403,909.2224 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2021-11-15 |
0.0002 USDK |
1,873,087,592.6876 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-14 |
0.0002 USDK |
802,521,958.6666 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-13 |
0.0002 USDK |
727,388,481.7152 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-12 |
0.0002 USDK |
1,017,000,431.5943 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-11 |
0.0002 USDK |
270,465,318.6794 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-10 |
0.0002 USDK |
597,689,119.2334 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-09 |
0.0002 USDK |
1,304,668,784.5198 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-11-08 |
0.0002 USDK |
1,274,198,409.2590 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |