Identifier on OKEx: PMA-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0002 USDK |
1,303,601.4072 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-17 |
0.0002 USDK |
3,520,775.0019 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-16 |
0.0002 USDK |
6,010,630.0631 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-15 |
0.0002 USDK |
546,351.1512 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-14 |
0.0002 USDK |
4,582,028.0293 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-13 |
0.0002 USDK |
7,609,171.0968 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-12 |
0.0002 USDK |
5,044,352.7823 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-11 |
0.0002 USDK |
1,813,949.6414 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-10 |
0.0002 USDK |
5,472,800.4056 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-09 |
0.0002 USDK |
868,907.2711 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-08 |
0.0002 USDK |
36,680,351.6701 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-09-07 |
0.0002 USDK |
15,154,100.8548 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-06 |
0.0002 USDK |
613,803.0595 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-05 |
0.0002 USDK |
125,222.7102 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-04 |
0.0002 USDK |
8,125,377.3027 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-03 |
0.0002 USDK |
2,158,627.7351 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-02 |
0.0002 USDK |
2,558,490.0993 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-09-01 |
0.0002 USDK |
1,121,945.1342 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-08-31 |
0.0002 USDK |
7,264,838.2840 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-08-30 |
0.0002 USDK |
818,392.0563 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-08-29 |
0.0002 USDK |
5,640,307.1525 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-08-28 |
0.0002 USDK |
52,374.3981 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-08-27 |
0.0002 USDK |
442,300.4883 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-08-26 |
0.0002 USDK |
1,942,097.6805 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-08-25 |
0.0002 USDK |
55,794.9029 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-08-24 |
0.0002 USDK |
1,891,112.8416 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-08-23 |
0.0002 USDK |
2,379,639.6440 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-08-22 |
0.0002 USDK |
58,416.0388 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-08-21 |
0.0002 USDK |
2,964,566.4774 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-08-20 |
0.0002 USDK |
639,772.9968 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-08-19 |
0.0002 USDK |
751,795.6073 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-08-18 |
0.0002 USDK |
4,186,721.3793 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-08-17 |
0.0002 USDK |
9,465,398.5755 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-08-16 |
0.0002 USDK |
11,568,065.3359 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-08-15 |
0.0002 USDK |
5,739,935.7240 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-08-14 |
0.0002 USDK |
21,735,534.5030 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-08-13 |
0.0002 USDK |
78,816.5335 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-08-12 |
0.0002 USDK |
651,389.5767 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-08-11 |
0.0002 USDK |
17,848,099.5350 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-08-10 |
0.0002 USDK |
13,558,367.8675 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-08-09 |
0.0002 USDK |
3,815,595.5628 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-08-08 |
0.0002 USDK |
29,774,257.3653 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-08-07 |
0.0002 USDK |
1,215,441.8843 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-08-06 |
0.0002 USDK |
7,114,870.1720 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-08-05 |
0.0002 USDK |
8,845,175.0978 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-08-04 |
0.0002 USDK |
6,516,393.3899 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-08-03 |
0.0002 USDK |
304,179.9679 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-08-02 |
0.0002 USDK |
18,206,593.7961 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-08-01 |
0.0002 USDK |
628,756.2973 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-31 |
0.0002 USDK |
11,229,106.8072 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |