Identifier on OKEx: PMA-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0002 USDK |
1,042,767.3417 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-29 |
0.0002 USDK |
100,714.8393 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-28 |
0.0002 USDK |
1,436,458.9260 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-27 |
0.0002 USDK |
6,891,563.7494 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-26 |
0.0002 USDK |
392,863.4928 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-25 |
0.0002 USDK |
152,171.1672 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-24 |
0.0002 USDK |
2,107,909.6821 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-23 |
0.0002 USDK |
128,502.7495 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-22 |
0.0002 USDK |
656,300.7870 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-21 |
0.0002 USDK |
236,540.1493 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-20 |
0.0002 USDK |
2,462,955.6906 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-19 |
0.0002 USDK |
1,496,547.5610 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-18 |
0.0002 USDK |
1,252,335.7469 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-17 |
0.0002 USDK |
237,381.4851 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-16 |
0.0002 USDK |
1,814,526.1825 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-15 |
0.0002 USDK |
145,479.8959 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-14 |
0.0002 USDK |
391,882.0179 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-13 |
0.0002 USDK |
6,227,405.9752 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-12 |
0.0002 USDK |
11,998,289.7437 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-11 |
0.0002 USDK |
7,391,695.6750 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-07-10 |
0.0002 USDK |
9,305,645.9721 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-07-09 |
0.0002 USDK |
2,499,121.3363 PMA |
0.0002 USDK |
0.0002 USDK |
0.0004 USDK |
0.0002 USDK |
| 2021-07-08 |
0.0002 USDK |
32,584,184.4833 PMA |
0.0002 USDK |
0.0002 USDK |
0.0006 USDK |
0.0002 USDK |
| 2021-07-07 |
0.0002 USDK |
12,521,372.5649 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-06 |
0.0002 USDK |
1,120,530.0823 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-05 |
0.0002 USDK |
11,533,751.1716 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-04 |
0.0002 USDK |
282,367.5848 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-03 |
0.0002 USDK |
565,294.5836 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-02 |
0.0002 USDK |
24,454,435.3225 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-07-01 |
0.0001 USDK |
1,181,072.7992 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2021-06-30 |
0.0001 USDK |
5,878,977.9487 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-06-29 |
0.0001 USDK |
448,234.2798 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2021-06-28 |
0.0001 USDK |
2,088,119.4610 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2021-06-27 |
0.0001 USDK |
2,237,073.6931 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2021-06-26 |
0.0001 USDK |
8,825,569.2857 PMA |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
0.0001 USDK |
| 2021-06-25 |
0.0001 USDK |
14,373,037.3783 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2021-06-24 |
0.0001 USDK |
8,937,831.7366 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2021-06-23 |
0.0002 USDK |
5,015,281.5297 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-06-22 |
0.0002 USDK |
943,344.5888 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-06-21 |
0.0002 USDK |
11,183,008.6472 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-06-20 |
0.0002 USDK |
3,481,859.6835 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-06-19 |
0.0002 USDK |
436,081.4510 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-06-18 |
0.0002 USDK |
17,903,358.4229 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-06-17 |
0.0002 USDK |
76,989.1645 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-06-16 |
0.0002 USDK |
802,252.3958 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-06-15 |
0.0003 USDK |
525,122.2819 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-06-14 |
0.0002 USDK |
4,536,949.7065 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-06-13 |
0.0002 USDK |
821,562.5605 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-06-12 |
0.0002 USDK |
7,013,665.4253 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-06-11 |
0.0003 USDK |
689,492.8235 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |