Identifier on OKEx: PMA-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0003 USDK |
4,049,933.2293 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-06-09 |
0.0003 USDK |
1,454,661.0075 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-06-08 |
0.0003 USDK |
1,544,582.4514 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-06-07 |
0.0003 USDK |
831,373.1521 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-06-06 |
0.0003 USDK |
1,635,003.0656 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-06-05 |
0.0003 USDK |
12,740,036.0969 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-06-04 |
0.0003 USDK |
5,979,690.6357 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-06-03 |
0.0003 USDK |
3,993,321.4062 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-06-02 |
0.0003 USDK |
25,007,856.6030 PMA |
0.0003 USDK |
0.0003 USDK |
0.0004 USDK |
0.0003 USDK |
| 2021-06-01 |
0.0003 USDK |
19,718,415.5269 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-05-31 |
0.0003 USDK |
5,835,701.8774 PMA |
0.0003 USDK |
0.0003 USDK |
0.0004 USDK |
0.0003 USDK |
| 2021-05-30 |
0.0003 USDK |
5,160,037.5784 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-05-29 |
0.0003 USDK |
9,566,811.8824 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-05-28 |
0.0003 USDK |
5,265,581.8579 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-05-27 |
0.0003 USDK |
1,875,611.2010 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-05-26 |
0.0003 USDK |
4,514,487.8260 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-05-25 |
0.0003 USDK |
14,374,736.8618 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-05-24 |
0.0003 USDK |
14,206,342.6428 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-05-23 |
0.0003 USDK |
11,077,495.8862 PMA |
0.0003 USDK |
0.0002 USDK |
0.0004 USDK |
0.0003 USDK |
| 2021-05-22 |
0.0003 USDK |
9,790,620.6563 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-05-21 |
0.0003 USDK |
15,356,389.7382 PMA |
0.0003 USDK |
0.0003 USDK |
0.0004 USDK |
0.0003 USDK |
| 2021-05-20 |
0.0003 USDK |
14,917,357.0473 PMA |
0.0003 USDK |
0.0003 USDK |
0.0004 USDK |
0.0003 USDK |
| 2021-05-19 |
0.0004 USDK |
20,794,840.8177 PMA |
0.0004 USDK |
0.0002 USDK |
0.0004 USDK |
0.0003 USDK |
| 2021-05-18 |
0.0004 USDK |
13,061,989.3195 PMA |
0.0004 USDK |
0.0004 USDK |
0.0005 USDK |
0.0004 USDK |
| 2021-05-17 |
0.0004 USDK |
8,262,555.6540 PMA |
0.0005 USDK |
0.0004 USDK |
0.0005 USDK |
0.0004 USDK |
| 2021-05-16 |
0.0005 USDK |
7,254,579.5548 PMA |
0.0005 USDK |
0.0004 USDK |
0.0006 USDK |
0.0005 USDK |
| 2021-05-15 |
0.0005 USDK |
15,711,950.2392 PMA |
0.0005 USDK |
0.0005 USDK |
0.0005 USDK |
0.0005 USDK |
| 2021-05-14 |
0.0005 USDK |
8,106,166.4101 PMA |
0.0005 USDK |
0.0004 USDK |
0.0005 USDK |
0.0005 USDK |
| 2021-05-13 |
0.0005 USDK |
16,552,131.1969 PMA |
0.0006 USDK |
0.0004 USDK |
0.0009 USDK |
0.0005 USDK |
| 2021-05-12 |
0.0006 USDK |
24,388,934.3902 PMA |
0.0006 USDK |
0.0006 USDK |
0.0007 USDK |
0.0006 USDK |
| 2021-05-11 |
0.0006 USDK |
14,235,807.1031 PMA |
0.0006 USDK |
0.0005 USDK |
0.0006 USDK |
0.0006 USDK |
| 2021-05-10 |
0.0006 USDK |
29,922,784.7241 PMA |
0.0006 USDK |
0.0005 USDK |
0.0006 USDK |
0.0006 USDK |
| 2021-05-09 |
0.0006 USDK |
26,331,728.6136 PMA |
0.0006 USDK |
0.0005 USDK |
0.0006 USDK |
0.0006 USDK |
| 2021-05-08 |
0.0007 USDK |
24,398,243.0404 PMA |
0.0008 USDK |
0.0006 USDK |
0.0009 USDK |
0.0006 USDK |
| 2021-05-07 |
0.0008 USDK |
39,244,770.1025 PMA |
0.0008 USDK |
0.0007 USDK |
0.0008 USDK |
0.0008 USDK |
| 2021-05-06 |
0.0008 USDK |
16,091,831.5502 PMA |
0.0009 USDK |
0.0007 USDK |
0.0011 USDK |
0.0008 USDK |
| 2021-05-05 |
0.0008 USDK |
69,572,058.3104 PMA |
0.0007 USDK |
0.0007 USDK |
0.0012 USDK |
0.0009 USDK |
| 2021-05-04 |
0.0007 USDK |
39,112,787.3096 PMA |
0.0007 USDK |
0.0007 USDK |
0.0009 USDK |
0.0007 USDK |
| 2021-05-03 |
0.0007 USDK |
28,935,171.2940 PMA |
0.0006 USDK |
0.0006 USDK |
0.0009 USDK |
0.0007 USDK |
| 2021-05-02 |
0.0006 USDK |
11,968,220.4776 PMA |
0.0006 USDK |
0.0005 USDK |
0.0006 USDK |
0.0006 USDK |
| 2021-05-01 |
0.0006 USDK |
5,914,292.4850 PMA |
0.0005 USDK |
0.0005 USDK |
0.0006 USDK |
0.0006 USDK |
| 2021-04-30 |
0.0005 USDK |
4,201,319.8495 PMA |
0.0005 USDK |
0.0005 USDK |
0.0006 USDK |
0.0005 USDK |
| 2021-04-29 |
0.0005 USDK |
3,474,826.4730 PMA |
0.0005 USDK |
0.0005 USDK |
0.0006 USDK |
0.0005 USDK |
| 2021-04-28 |
0.0005 USDK |
8,705,708.1670 PMA |
0.0005 USDK |
0.0005 USDK |
0.0006 USDK |
0.0005 USDK |
| 2021-04-27 |
0.0005 USDK |
10,656,379.8158 PMA |
0.0005 USDK |
0.0005 USDK |
0.0006 USDK |
0.0005 USDK |
| 2021-04-26 |
0.0005 USDK |
11,776,248.5800 PMA |
0.0005 USDK |
0.0004 USDK |
0.0005 USDK |
0.0005 USDK |
| 2021-04-25 |
0.0005 USDK |
13,915,919.9221 PMA |
0.0005 USDK |
0.0005 USDK |
0.0006 USDK |
0.0005 USDK |
| 2021-04-24 |
0.0005 USDK |
16,025,543.2510 PMA |
0.0005 USDK |
0.0005 USDK |
0.0006 USDK |
0.0005 USDK |
| 2021-04-23 |
0.0005 USDK |
14,852,258.2211 PMA |
0.0006 USDK |
0.0004 USDK |
0.0006 USDK |
0.0005 USDK |
| 2021-04-22 |
0.0006 USDK |
25,993,961.6242 PMA |
0.0006 USDK |
0.0005 USDK |
0.0007 USDK |
0.0006 USDK |