Identifier on OKEx: PMA-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0006 USDK |
20,765,554.4617 PMA |
0.0006 USDK |
0.0005 USDK |
0.0006 USDK |
0.0006 USDK |
| 2021-04-20 |
0.0005 USDK |
24,459,570.0258 PMA |
0.0005 USDK |
0.0004 USDK |
0.0006 USDK |
0.0006 USDK |
| 2021-04-19 |
0.0004 USDK |
29,637,744.1168 PMA |
0.0004 USDK |
0.0004 USDK |
0.0005 USDK |
0.0005 USDK |
| 2021-04-18 |
0.0005 USDK |
26,566,835.6571 PMA |
0.0005 USDK |
0.0002 USDK |
0.0006 USDK |
0.0004 USDK |
| 2021-04-17 |
0.0005 USDK |
25,404,817.0455 PMA |
0.0005 USDK |
0.0004 USDK |
0.0006 USDK |
0.0005 USDK |
| 2021-04-16 |
0.0005 USDK |
12,897,628.6391 PMA |
0.0004 USDK |
0.0004 USDK |
0.0005 USDK |
0.0005 USDK |
| 2021-04-15 |
0.0004 USDK |
7,095,512.6538 PMA |
0.0004 USDK |
0.0004 USDK |
0.0005 USDK |
0.0004 USDK |
| 2021-04-14 |
0.0004 USDK |
24,025,303.5780 PMA |
0.0004 USDK |
0.0004 USDK |
0.0005 USDK |
0.0004 USDK |
| 2021-04-13 |
0.0005 USDK |
9,673,054.0307 PMA |
0.0005 USDK |
0.0004 USDK |
0.0006 USDK |
0.0004 USDK |
| 2021-04-12 |
0.0005 USDK |
8,512,289.2763 PMA |
0.0005 USDK |
0.0005 USDK |
0.0006 USDK |
0.0005 USDK |
| 2021-04-11 |
0.0006 USDK |
8,207,288.2300 PMA |
0.0006 USDK |
0.0005 USDK |
0.0006 USDK |
0.0005 USDK |
| 2021-04-10 |
0.0006 USDK |
10,725,550.0250 PMA |
0.0005 USDK |
0.0005 USDK |
0.0006 USDK |
0.0006 USDK |
| 2021-04-09 |
0.0005 USDK |
5,334,409.4715 PMA |
0.0005 USDK |
0.0004 USDK |
0.0007 USDK |
0.0005 USDK |
| 2021-04-08 |
0.0005 USDK |
58,413,198.4643 PMA |
0.0005 USDK |
0.0004 USDK |
0.0006 USDK |
0.0005 USDK |
| 2021-04-07 |
0.0006 USDK |
21,859,328.6838 PMA |
0.0008 USDK |
0.0004 USDK |
0.0009 USDK |
0.0005 USDK |
| 2021-04-06 |
0.0007 USDK |
34,383,925.2924 PMA |
0.0006 USDK |
0.0005 USDK |
0.0008 USDK |
0.0008 USDK |
| 2021-04-05 |
0.0005 USDK |
13,998,959.1583 PMA |
0.0005 USDK |
0.0004 USDK |
0.0006 USDK |
0.0006 USDK |
| 2021-04-04 |
0.0004 USDK |
33,454,955.3887 PMA |
0.0003 USDK |
0.0002 USDK |
0.0005 USDK |
0.0005 USDK |
| 2021-04-03 |
0.0003 USDK |
11,542,635.7373 PMA |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-04-02 |
0.0003 USDK |
24,347,001.8434 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-04-01 |
0.0003 USDK |
12,561,145.3068 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-03-31 |
0.0003 USDK |
22,011,128.7283 PMA |
0.0003 USDK |
0.0002 USDK |
0.0004 USDK |
0.0003 USDK |
| 2021-03-30 |
0.0003 USDK |
31,209,923.8948 PMA |
0.0003 USDK |
0.0003 USDK |
0.0004 USDK |
0.0003 USDK |
| 2021-03-29 |
0.0004 USDK |
18,030,621.6382 PMA |
0.0004 USDK |
0.0003 USDK |
0.0004 USDK |
0.0003 USDK |
| 2021-03-28 |
0.0004 USDK |
9,153,169.2736 PMA |
0.0004 USDK |
0.0003 USDK |
0.0004 USDK |
0.0004 USDK |
| 2021-03-27 |
0.0004 USDK |
7,907,744.4462 PMA |
0.0004 USDK |
0.0003 USDK |
0.0005 USDK |
0.0004 USDK |
| 2021-03-26 |
0.0004 USDK |
19,433,190.0690 PMA |
0.0005 USDK |
0.0000 USDK |
0.0005 USDK |
0.0004 USDK |
| 2021-03-25 |
0.0005 USDK |
8,718,232.0894 PMA |
0.0005 USDK |
0.0003 USDK |
0.0006 USDK |
0.0005 USDK |
| 2021-03-24 |
0.0006 USDK |
6,914,874.7144 PMA |
0.0007 USDK |
0.0002 USDK |
0.0008 USDK |
0.0005 USDK |
| 2021-03-23 |
0.0008 USDK |
2,741,575.6704 PMA |
0.0008 USDK |
0.0007 USDK |
0.0010 USDK |
0.0007 USDK |
| 2021-03-22 |
0.0008 USDK |
1,223,145.5066 PMA |
0.0009 USDK |
0.0008 USDK |
0.0009 USDK |
0.0008 USDK |
| 2021-03-21 |
0.0010 USDK |
1,673,064.3286 PMA |
0.0011 USDK |
0.0008 USDK |
0.0012 USDK |
0.0009 USDK |
| 2021-03-20 |
0.0009 USDK |
4,855,017.4763 PMA |
0.0007 USDK |
0.0007 USDK |
0.0013 USDK |
0.0011 USDK |
| 2021-03-19 |
0.0008 USDK |
5,669,489.6836 PMA |
0.0009 USDK |
0.0006 USDK |
0.0012 USDK |
0.0008 USDK |
| 2021-03-18 |
0.0010 USDK |
3,485,711.4461 PMA |
0.0011 USDK |
0.0008 USDK |
0.0011 USDK |
0.0009 USDK |
| 2021-03-17 |
0.0011 USDK |
10,029,005.6176 PMA |
0.0012 USDK |
0.0008 USDK |
0.0015 USDK |
0.0011 USDK |
| 2021-03-16 |
0.0011 USDK |
1,064,904.4635 PMA |
0.0010 USDK |
0.0008 USDK |
0.0012 USDK |
0.0012 USDK |
| 2021-03-15 |
0.0010 USDK |
1,804,070.1199 PMA |
0.0009 USDK |
0.0008 USDK |
0.0011 USDK |
0.0010 USDK |
| 2021-03-14 |
0.0008 USDK |
2,597,930.9629 PMA |
0.0008 USDK |
0.0008 USDK |
0.0010 USDK |
0.0009 USDK |
| 2021-03-13 |
0.0008 USDK |
3,037,069.1835 PMA |
0.0007 USDK |
0.0006 USDK |
0.0009 USDK |
0.0008 USDK |
| 2021-03-12 |
0.0008 USDK |
3,567,439.3882 PMA |
0.0008 USDK |
0.0007 USDK |
0.0011 USDK |
0.0007 USDK |
| 2021-03-11 |
0.0009 USDK |
182,817.4745 PMA |
0.0009 USDK |
0.0008 USDK |
0.0010 USDK |
0.0008 USDK |
| 2021-03-10 |
0.0010 USDK |
504,523.0569 PMA |
0.0010 USDK |
0.0008 USDK |
0.0010 USDK |
0.0009 USDK |
| 2021-03-09 |
0.0009 USDK |
193,097.0861 PMA |
0.0009 USDK |
0.0007 USDK |
0.0011 USDK |
0.0010 USDK |
| 2021-03-08 |
0.0009 USDK |
491,502.5519 PMA |
0.0009 USDK |
0.0007 USDK |
0.0011 USDK |
0.0009 USDK |
| 2021-03-07 |
0.0009 USDK |
935,769.1387 PMA |
0.0008 USDK |
0.0008 USDK |
0.0012 USDK |
0.0009 USDK |
| 2021-03-06 |
0.0008 USDK |
334,923.7260 PMA |
0.0007 USDK |
0.0006 USDK |
0.0008 USDK |
0.0008 USDK |
| 2021-03-05 |
0.0007 USDK |
2,365,935.0070 PMA |
0.0007 USDK |
0.0006 USDK |
0.0008 USDK |
0.0007 USDK |
| 2021-03-04 |
0.0007 USDK |
868,063.1205 PMA |
0.0008 USDK |
0.0007 USDK |
0.0008 USDK |
0.0007 USDK |
| 2021-03-03 |
0.0007 USDK |
4,273,540.3472 PMA |
0.0007 USDK |
0.0007 USDK |
0.0009 USDK |
0.0008 USDK |