Identifier on OKEx: PMA-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0008 USDK |
603,377.8140 PMA |
0.0008 USDK |
0.0007 USDK |
0.0009 USDK |
0.0007 USDK |
| 2021-03-01 |
0.0008 USDK |
178,470.3468 PMA |
0.0008 USDK |
0.0006 USDK |
0.0009 USDK |
0.0008 USDK |
| 2021-02-28 |
0.0009 USDK |
280,447.1811 PMA |
0.0010 USDK |
0.0006 USDK |
0.0014 USDK |
0.0008 USDK |
| 2021-02-27 |
0.0012 USDK |
545,915.1422 PMA |
0.0014 USDK |
0.0006 USDK |
0.0015 USDK |
0.0010 USDK |
| 2021-02-26 |
0.0013 USDK |
448,208.5745 PMA |
0.0013 USDK |
0.0008 USDK |
0.0026 USDK |
0.0014 USDK |
| 2021-02-25 |
0.0014 USDK |
1,284,968.3123 PMA |
0.0015 USDK |
0.0008 USDK |
0.0015 USDK |
0.0013 USDK |
| 2021-02-24 |
0.0012 USDK |
389,444.9640 PMA |
0.0009 USDK |
0.0009 USDK |
0.0029 USDK |
0.0015 USDK |
| 2021-02-23 |
0.0010 USDK |
2,491,513.7333 PMA |
0.0010 USDK |
0.0007 USDK |
0.0016 USDK |
0.0009 USDK |
| 2021-02-22 |
0.0009 USDK |
4,914,661.4245 PMA |
0.0009 USDK |
0.0007 USDK |
0.0029 USDK |
0.0010 USDK |
| 2021-02-21 |
0.0008 USDK |
3,261,339.8397 PMA |
0.0007 USDK |
0.0006 USDK |
0.0029 USDK |
0.0009 USDK |
| 2021-02-20 |
0.0007 USDK |
683,514.1949 PMA |
0.0007 USDK |
0.0006 USDK |
0.0007 USDK |
0.0007 USDK |
| 2021-02-19 |
0.0007 USDK |
902,919.9267 PMA |
0.0007 USDK |
0.0005 USDK |
0.0007 USDK |
0.0007 USDK |
| 2021-02-18 |
0.0006 USDK |
1,239,994.9405 PMA |
0.0005 USDK |
0.0005 USDK |
0.0007 USDK |
0.0007 USDK |
| 2021-02-17 |
0.0005 USDK |
920,742.3226 PMA |
0.0006 USDK |
0.0005 USDK |
0.0007 USDK |
0.0005 USDK |
| 2021-02-16 |
0.0005 USDK |
380,473.1122 PMA |
0.0005 USDK |
0.0005 USDK |
0.0006 USDK |
0.0006 USDK |
| 2021-02-15 |
0.0005 USDK |
276,221.4063 PMA |
0.0005 USDK |
0.0005 USDK |
0.0006 USDK |
0.0005 USDK |
| 2021-02-14 |
0.0005 USDK |
1,260,655.3765 PMA |
0.0006 USDK |
0.0005 USDK |
0.0007 USDK |
0.0005 USDK |
| 2021-02-13 |
0.0006 USDK |
882,614.4658 PMA |
0.0007 USDK |
0.0004 USDK |
0.0007 USDK |
0.0006 USDK |
| 2021-02-12 |
0.0006 USDK |
2,230,215.2121 PMA |
0.0005 USDK |
0.0005 USDK |
0.0007 USDK |
0.0007 USDK |
| 2021-02-11 |
0.0005 USDK |
132,879.8054 PMA |
0.0005 USDK |
0.0004 USDK |
0.0005 USDK |
0.0005 USDK |
| 2021-02-10 |
0.0004 USDK |
566,631.9027 PMA |
0.0004 USDK |
0.0004 USDK |
0.0005 USDK |
0.0005 USDK |
| 2021-02-09 |
0.0004 USDK |
770,917.2815 PMA |
0.0004 USDK |
0.0004 USDK |
0.0005 USDK |
0.0004 USDK |
| 2021-02-08 |
0.0004 USDK |
1,180,097.0343 PMA |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
| 2021-02-07 |
0.0004 USDK |
654,989.7928 PMA |
0.0004 USDK |
0.0003 USDK |
0.0004 USDK |
0.0004 USDK |
| 2021-02-06 |
0.0004 USDK |
528,576.1003 PMA |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
| 2021-02-05 |
0.0004 USDK |
61,754.7545 PMA |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
| 2021-02-04 |
0.0004 USDK |
60,692.5701 PMA |
0.0004 USDK |
0.0003 USDK |
0.0004 USDK |
0.0004 USDK |
| 2021-02-03 |
0.0004 USDK |
178,724.2962 PMA |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
0.0004 USDK |
| 2021-02-02 |
0.0004 USDK |
64,410.6698 PMA |
0.0004 USDK |
0.0003 USDK |
0.0004 USDK |
0.0004 USDK |
| 2021-02-01 |
0.0004 USDK |
180,577.2725 PMA |
0.0005 USDK |
0.0003 USDK |
0.0005 USDK |
0.0004 USDK |
| 2021-01-31 |
0.0004 USDK |
827,702.0461 PMA |
0.0004 USDK |
0.0003 USDK |
0.0005 USDK |
0.0005 USDK |
| 2021-01-30 |
0.0003 USDK |
1,879,402.2944 PMA |
0.0003 USDK |
0.0003 USDK |
0.0004 USDK |
0.0004 USDK |
| 2021-01-29 |
0.0002 USDK |
958,115.6191 PMA |
0.0002 USDK |
0.0001 USDK |
0.0004 USDK |
0.0003 USDK |
| 2021-01-28 |
0.0002 USDK |
374,431.8615 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-01-27 |
0.0002 USDK |
507,486.8831 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-01-26 |
0.0002 USDK |
60,934.1359 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-01-25 |
0.0002 USDK |
65,251.9307 PMA |
0.0001 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-01-24 |
0.0002 USDK |
2,106,108.1099 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0001 USDK |
| 2021-01-23 |
0.0002 USDK |
100,214.0072 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-01-22 |
0.0002 USDK |
1,323,121.1252 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-01-21 |
0.0002 USDK |
79,427.1851 PMA |
0.0002 USDK |
0.0001 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-01-20 |
0.0002 USDK |
98,056.4682 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-01-19 |
0.0002 USDK |
414,620.9871 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-01-18 |
0.0002 USDK |
899,971.4442 PMA |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
0.0002 USDK |
| 2021-01-17 |
0.0002 USDK |
151,914.5888 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-01-16 |
0.0002 USDK |
253,470.9983 PMA |
0.0002 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-01-15 |
0.0002 USDK |
545,983.9550 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0002 USDK |
| 2021-01-14 |
0.0003 USDK |
1,544,818.4699 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-01-13 |
0.0003 USDK |
3,379,814.4408 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |
| 2021-01-12 |
0.0003 USDK |
101,791.3518 PMA |
0.0003 USDK |
0.0002 USDK |
0.0003 USDK |
0.0003 USDK |