Crypto exchange OKEx
Market Peanut the Squirrel (PNUT) / USD Coin (USDC)
Identifier on OKEx: PNUT-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-20 | 0.4027 USDC | 319,838.1100 PNUT | 0.4221 USDC | 0.3601 USDC | 0.4381 USDC | 0.3760 USDC |
| 2025-01-19 | 0.4652 USDC | 504,937.2600 PNUT | 0.5130 USDC | 0.4250 USDC | 0.5390 USDC | 0.4312 USDC |
| 2025-01-18 | 0.5513 USDC | 1,021,200.1300 PNUT | 0.6674 USDC | 0.5018 USDC | 0.6810 USDC | 0.5121 USDC |
| 2025-01-17 | 0.6280 USDC | 177,172.3200 PNUT | 0.5985 USDC | 0.5984 USDC | 0.6674 USDC | 0.6509 USDC |
| 2025-01-16 | 0.6180 USDC | 144,477.9400 PNUT | 0.6500 USDC | 0.5939 USDC | 0.6534 USDC | 0.5991 USDC |
| 2025-01-15 | 0.6007 USDC | 220,335.6600 PNUT | 0.6164 USDC | 0.5387 USDC | 0.6461 USDC | 0.6454 USDC |
| 2025-01-14 | 0.6028 USDC | 2,536,646.0400 PNUT | 0.5847 USDC | 0.5793 USDC | 0.6444 USDC | 0.6234 USDC |
| 2025-01-13 | 0.5402 USDC | 229,962.2900 PNUT | 0.5750 USDC | 0.4667 USDC | 0.6044 USDC | 0.5861 USDC |
| 2025-01-12 | 0.5792 USDC | 66,185.0300 PNUT | 0.5450 USDC | 0.5303 USDC | 0.6049 USDC | 0.5785 USDC |
| 2025-01-11 | 0.5511 USDC | 34,570.0800 PNUT | 0.5469 USDC | 0.5368 USDC | 0.5658 USDC | 0.5465 USDC |
| 2025-01-10 | 0.5411 USDC | 49,890.5000 PNUT | 0.5498 USDC | 0.5195 USDC | 0.5636 USDC | 0.5438 USDC |
| 2025-01-09 | 0.5540 USDC | 51,711.6600 PNUT | 0.5778 USDC | 0.5322 USDC | 0.5778 USDC | 0.5469 USDC |
| 2025-01-08 | 0.5708 USDC | 396,096.1100 PNUT | 0.6232 USDC | 0.5252 USDC | 0.6256 USDC | 0.5574 USDC |
| 2025-01-07 | 0.6808 USDC | 91,639.1900 PNUT | 0.7222 USDC | 0.6180 USDC | 0.7424 USDC | 0.6224 USDC |
| 2025-01-06 | 0.7439 USDC | 393,904.7100 PNUT | 0.7512 USDC | 0.7158 USDC | 0.7730 USDC | 0.7192 USDC |
| 2025-01-05 | 0.7560 USDC | 25,589.9500 PNUT | 0.7399 USDC | 0.7273 USDC | 0.7746 USDC | 0.7581 USDC |
| 2025-01-04 | 0.7641 USDC | 108,320.5300 PNUT | 0.7594 USDC | 0.7265 USDC | 0.8009 USDC | 0.7394 USDC |
| 2025-01-03 | 0.7141 USDC | 109,789.1400 PNUT | 0.6850 USDC | 0.6583 USDC | 0.7690 USDC | 0.7538 USDC |
| 2025-01-02 | 0.6908 USDC | 121,079.6500 PNUT | 0.6811 USDC | 0.6811 USDC | 0.7328 USDC | 0.6950 USDC |
| 2025-01-01 | 0.6885 USDC | 41,773.1700 PNUT | 0.7149 USDC | 0.6643 USDC | 0.7170 USDC | 0.6774 USDC |
| 2024-12-31 | 0.6603 USDC | 75,326.9900 PNUT | 0.6578 USDC | 0.6256 USDC | 0.6980 USDC | 0.6713 USDC |
| 2024-12-30 | 0.6851 USDC | 114,603.6000 PNUT | 0.5972 USDC | 0.5972 USDC | 0.7207 USDC | 0.6657 USDC |
| 2024-12-29 | 0.6007 USDC | 66,519.8000 PNUT | 0.6290 USDC | 0.5879 USDC | 0.6290 USDC | 0.5879 USDC |
| 2024-12-28 | 0.6223 USDC | 25,991.1000 PNUT | 0.6277 USDC | 0.5995 USDC | 0.6368 USDC | 0.6339 USDC |
| 2024-12-27 | 0.6586 USDC | 59,308.9400 PNUT | 0.6610 USDC | 0.6239 USDC | 0.6727 USDC | 0.6277 USDC |
| 2024-12-26 | 0.6642 USDC | 43,751.7000 PNUT | 0.6833 USDC | 0.6487 USDC | 0.6896 USDC | 0.6536 USDC |
| 2024-12-25 | 0.7100 USDC | 141,435.0800 PNUT | 0.7649 USDC | 0.6896 USDC | 0.7649 USDC | 0.6896 USDC |
| 2024-12-24 | 0.7474 USDC | 127,141.8800 PNUT | 0.7284 USDC | 0.7255 USDC | 0.7766 USDC | 0.7766 USDC |
| 2024-12-23 | 0.7059 USDC | 34,765.3200 PNUT | 0.6988 USDC | 0.6777 USDC | 0.7533 USDC | 0.7292 USDC |
| 2024-12-22 | 0.7154 USDC | 120,125.0100 PNUT | 0.6187 USDC | 0.6047 USDC | 0.7852 USDC | 0.7030 USDC |
| 2024-12-21 | 0.6599 USDC | 124,072.6400 PNUT | 0.6984 USDC | 0.6000 USDC | 0.7416 USDC | 0.6000 USDC |
| 2024-12-20 | 0.6364 USDC | 177,365.2800 PNUT | 0.6657 USDC | 0.5907 USDC | 0.7132 USDC | 0.6975 USDC |
| 2024-12-19 | 0.7488 USDC | 156,846.0600 PNUT | 0.8632 USDC | 0.6763 USDC | 0.8632 USDC | 0.6870 USDC |
| 2024-12-18 | 0.9361 USDC | 65,976.1600 PNUT | 1.0328 USDC | 0.8449 USDC | 1.0482 USDC | 0.8644 USDC |
| 2024-12-17 | 1.0760 USDC | 304,045.4800 PNUT | 1.0652 USDC | 1.0182 USDC | 1.1284 USDC | 1.0475 USDC |
| 2024-12-16 | 1.0904 USDC | 74,901.9100 PNUT | 1.1585 USDC | 1.0555 USDC | 1.1684 USDC | 1.0873 USDC |
| 2024-12-15 | 1.1358 USDC | 19,195.6900 PNUT | 1.1295 USDC | 1.1100 USDC | 1.1718 USDC | 1.1545 USDC |
| 2024-12-14 | 1.1775 USDC | 57,803.0400 PNUT | 1.2118 USDC | 1.1249 USDC | 1.2420 USDC | 1.1476 USDC |
| 2024-12-13 | 1.2173 USDC | 93,302.7600 PNUT | 1.2699 USDC | 1.1836 USDC | 1.2767 USDC | 1.2153 USDC |
| 2024-12-12 | 1.2777 USDC | 196,739.3500 PNUT | 1.2928 USDC | 1.2256 USDC | 1.3336 USDC | 1.2390 USDC |
| 2024-12-11 | 1.2766 USDC | 271,874.9200 PNUT | 1.0466 USDC | 1.0000 USDC | 1.3921 USDC | 1.2995 USDC |
| 2024-12-10 | 1.0398 USDC | 124,728.3800 PNUT | 1.1439 USDC | 0.9542 USDC | 1.1750 USDC | 1.0364 USDC |
| 2024-12-09 | 1.1683 USDC | 207,383.4700 PNUT | 1.4194 USDC | 0.9580 USDC | 1.4244 USDC | 1.1450 USDC |
| 2024-12-08 | 1.4861 USDC | 84,935.7100 PNUT | 1.4497 USDC | 1.4194 USDC | 1.5804 USDC | 1.4574 USDC |
| 2024-12-07 | 1.4474 USDC | 73,971.7500 PNUT | 1.3572 USDC | 1.3572 USDC | 1.5370 USDC | 1.4771 USDC |
| 2024-12-06 | 1.3802 USDC | 115,548.7300 PNUT | 1.4320 USDC | 1.3297 USDC | 1.4812 USDC | 1.3420 USDC |
| 2024-12-05 | 1.3673 USDC | 452,900.3500 PNUT | 1.2546 USDC | 1.1911 USDC | 1.5475 USDC | 1.4307 USDC |
| 2024-12-04 | 1.2654 USDC | 161,358.8300 PNUT | 1.2350 USDC | 1.2047 USDC | 1.3434 USDC | 1.2461 USDC |
| 2024-12-03 | 1.2807 USDC | 127,142.2200 PNUT | 1.3335 USDC | 1.1751 USDC | 1.4496 USDC | 1.2238 USDC |
| 2024-12-02 | 1.1883 USDC | 243,761.8800 PNUT | 1.2255 USDC | 1.0639 USDC | 1.3470 USDC | 1.3090 USDC |
12