Identifier on OKEx: PNUT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.6599 USDC |
124,072.6400 PNUT |
0.6984 USDC |
0.6000 USDC |
0.7416 USDC |
0.6000 USDC |
| 2024-12-20 |
0.6364 USDC |
177,365.2800 PNUT |
0.6657 USDC |
0.5907 USDC |
0.7132 USDC |
0.6975 USDC |
| 2024-12-19 |
0.7488 USDC |
156,846.0600 PNUT |
0.8632 USDC |
0.6763 USDC |
0.8632 USDC |
0.6870 USDC |
| 2024-12-18 |
0.9361 USDC |
65,976.1600 PNUT |
1.0328 USDC |
0.8449 USDC |
1.0482 USDC |
0.8644 USDC |
| 2024-12-17 |
1.0760 USDC |
304,045.4800 PNUT |
1.0652 USDC |
1.0182 USDC |
1.1284 USDC |
1.0475 USDC |
| 2024-12-16 |
1.0904 USDC |
74,901.9100 PNUT |
1.1585 USDC |
1.0555 USDC |
1.1684 USDC |
1.0873 USDC |
| 2024-12-15 |
1.1358 USDC |
19,195.6900 PNUT |
1.1295 USDC |
1.1100 USDC |
1.1718 USDC |
1.1545 USDC |
| 2024-12-14 |
1.1775 USDC |
57,803.0400 PNUT |
1.2118 USDC |
1.1249 USDC |
1.2420 USDC |
1.1476 USDC |
| 2024-12-13 |
1.2173 USDC |
93,302.7600 PNUT |
1.2699 USDC |
1.1836 USDC |
1.2767 USDC |
1.2153 USDC |
| 2024-12-12 |
1.2777 USDC |
196,739.3500 PNUT |
1.2928 USDC |
1.2256 USDC |
1.3336 USDC |
1.2390 USDC |
| 2024-12-11 |
1.2766 USDC |
271,874.9200 PNUT |
1.0466 USDC |
1.0000 USDC |
1.3921 USDC |
1.2995 USDC |
| 2024-12-10 |
1.0398 USDC |
124,728.3800 PNUT |
1.1439 USDC |
0.9542 USDC |
1.1750 USDC |
1.0364 USDC |
| 2024-12-09 |
1.1683 USDC |
207,383.4700 PNUT |
1.4194 USDC |
0.9580 USDC |
1.4244 USDC |
1.1450 USDC |
| 2024-12-08 |
1.4861 USDC |
84,935.7100 PNUT |
1.4497 USDC |
1.4194 USDC |
1.5804 USDC |
1.4574 USDC |
| 2024-12-07 |
1.4474 USDC |
73,971.7500 PNUT |
1.3572 USDC |
1.3572 USDC |
1.5370 USDC |
1.4771 USDC |
| 2024-12-06 |
1.3802 USDC |
115,548.7300 PNUT |
1.4320 USDC |
1.3297 USDC |
1.4812 USDC |
1.3420 USDC |
| 2024-12-05 |
1.3673 USDC |
452,900.3500 PNUT |
1.2546 USDC |
1.1911 USDC |
1.5475 USDC |
1.4307 USDC |
| 2024-12-04 |
1.2654 USDC |
161,358.8300 PNUT |
1.2350 USDC |
1.2047 USDC |
1.3434 USDC |
1.2461 USDC |
| 2024-12-03 |
1.2807 USDC |
127,142.2200 PNUT |
1.3335 USDC |
1.1751 USDC |
1.4496 USDC |
1.2238 USDC |
| 2024-12-02 |
1.1883 USDC |
243,761.8800 PNUT |
1.2255 USDC |
1.0639 USDC |
1.3470 USDC |
1.3090 USDC |
| 2024-12-01 |
1.1772 USDC |
53,817.1800 PNUT |
1.1666 USDC |
1.1264 USDC |
1.2821 USDC |
1.2123 USDC |
| 2024-11-30 |
1.2138 USDC |
105,978.9700 PNUT |
1.2622 USDC |
1.1782 USDC |
1.2724 USDC |
1.1920 USDC |
| 2024-11-29 |
1.2367 USDC |
169,714.6600 PNUT |
1.1085 USDC |
1.1082 USDC |
1.3378 USDC |
1.2811 USDC |
| 2024-11-28 |
1.1168 USDC |
47,901.2400 PNUT |
1.0877 USDC |
1.0657 USDC |
1.1834 USDC |
1.1035 USDC |
| 2024-11-27 |
1.0758 USDC |
145,860.8800 PNUT |
1.0913 USDC |
1.0178 USDC |
1.1644 USDC |
1.0860 USDC |
| 2024-11-26 |
1.1180 USDC |
99,010.3400 PNUT |
1.1297 USDC |
1.0326 USDC |
1.2169 USDC |
1.0877 USDC |
| 2024-11-25 |
1.2268 USDC |
221,877.0100 PNUT |
1.1638 USDC |
1.0800 USDC |
1.3946 USDC |
1.1292 USDC |
| 2024-11-24 |
1.1607 USDC |
224,610.4400 PNUT |
1.1261 USDC |
1.0768 USDC |
1.2656 USDC |
1.1713 USDC |
| 2024-11-23 |
1.1896 USDC |
342,402.8800 PNUT |
1.1346 USDC |
1.0715 USDC |
1.2787 USDC |
1.1071 USDC |
| 2024-11-22 |
1.2003 USDC |
229,776.9300 PNUT |
1.3500 USDC |
1.0482 USDC |
1.3625 USDC |
1.1287 USDC |
| 2024-11-21 |
1.3764 USDC |
191,912.1200 PNUT |
1.4375 USDC |
1.2736 USDC |
1.5332 USDC |
1.3582 USDC |
| 2024-11-20 |
1.5627 USDC |
121,212.0200 PNUT |
1.7000 USDC |
1.4169 USDC |
1.7250 USDC |
1.4211 USDC |
| 2024-11-19 |
1.6867 USDC |
186,021.9200 PNUT |
1.5875 USDC |
1.5000 USDC |
1.8400 USDC |
1.7125 USDC |
| 2024-11-18 |
1.6047 USDC |
76,195.4800 PNUT |
1.7400 USDC |
1.5437 USDC |
1.7400 USDC |
1.6000 USDC |