Crypto exchange OKEx
Market Peanut the Squirrel (PNUT) / USD Coin (USDC)
Identifier on OKEx: PNUT-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-01 | 1.1772 USDC | 53,817.1800 PNUT | 1.1666 USDC | 1.1264 USDC | 1.2821 USDC | 1.2123 USDC |
| 2024-11-30 | 1.2138 USDC | 105,978.9700 PNUT | 1.2622 USDC | 1.1782 USDC | 1.2724 USDC | 1.1920 USDC |
| 2024-11-29 | 1.2367 USDC | 169,714.6600 PNUT | 1.1085 USDC | 1.1082 USDC | 1.3378 USDC | 1.2811 USDC |
| 2024-11-28 | 1.1168 USDC | 47,901.2400 PNUT | 1.0877 USDC | 1.0657 USDC | 1.1834 USDC | 1.1035 USDC |
| 2024-11-27 | 1.0758 USDC | 145,860.8800 PNUT | 1.0913 USDC | 1.0178 USDC | 1.1644 USDC | 1.0860 USDC |
| 2024-11-26 | 1.1180 USDC | 99,010.3400 PNUT | 1.1297 USDC | 1.0326 USDC | 1.2169 USDC | 1.0877 USDC |
| 2024-11-25 | 1.2268 USDC | 221,877.0100 PNUT | 1.1638 USDC | 1.0800 USDC | 1.3946 USDC | 1.1292 USDC |
| 2024-11-24 | 1.1607 USDC | 224,610.4400 PNUT | 1.1261 USDC | 1.0768 USDC | 1.2656 USDC | 1.1713 USDC |
| 2024-11-23 | 1.1896 USDC | 342,402.8800 PNUT | 1.1346 USDC | 1.0715 USDC | 1.2787 USDC | 1.1071 USDC |
| 2024-11-22 | 1.2003 USDC | 229,776.9300 PNUT | 1.3500 USDC | 1.0482 USDC | 1.3625 USDC | 1.1287 USDC |
| 2024-11-21 | 1.3764 USDC | 191,912.1200 PNUT | 1.4375 USDC | 1.2736 USDC | 1.5332 USDC | 1.3582 USDC |
| 2024-11-20 | 1.5627 USDC | 121,212.0200 PNUT | 1.7000 USDC | 1.4169 USDC | 1.7250 USDC | 1.4211 USDC |
| 2024-11-19 | 1.6867 USDC | 186,021.9200 PNUT | 1.5875 USDC | 1.5000 USDC | 1.8400 USDC | 1.7125 USDC |
| 2024-11-18 | 1.6047 USDC | 76,195.4800 PNUT | 1.7400 USDC | 1.5437 USDC | 1.7400 USDC | 1.6000 USDC |
12