Crypto exchange OKEx
Market Peanut the Squirrel (PNUT) / Tether (USDT)
Identifier on OKEx: PNUT-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-23 | 0.3536 USDT | 47,941,745.5400 PNUT | 0.3557 USDT | 0.3321 USDT | 0.3703 USDT | 0.3442 USDT |
| 2025-01-22 | 0.3665 USDT | 31,708,826.9000 PNUT | 0.3718 USDT | 0.3507 USDT | 0.3814 USDT | 0.3560 USDT |
| 2025-01-21 | 0.3745 USDT | 46,249,960.2500 PNUT | 0.3763 USDT | 0.3569 USDT | 0.3968 USDT | 0.3718 USDT |
| 2025-01-20 | 0.3993 USDT | 120,210,499.1700 PNUT | 0.4311 USDT | 0.3573 USDT | 0.4393 USDT | 0.3762 USDT |
| 2025-01-19 | 0.4715 USDT | 133,056,220.4300 PNUT | 0.5109 USDT | 0.4241 USDT | 0.5425 USDT | 0.4313 USDT |
| 2025-01-18 | 0.5482 USDT | 97,634,993.6200 PNUT | 0.6522 USDT | 0.5000 USDT | 0.6818 USDT | 0.5106 USDT |
| 2025-01-17 | 0.6374 USDT | 45,094,551.8300 PNUT | 0.5990 USDT | 0.5962 USDT | 0.6740 USDT | 0.6519 USDT |
| 2025-01-16 | 0.6223 USDT | 45,784,946.2500 PNUT | 0.6408 USDT | 0.5921 USDT | 0.6557 USDT | 0.5988 USDT |
| 2025-01-15 | 0.5960 USDT | 78,433,837.9500 PNUT | 0.6194 USDT | 0.5383 USDT | 0.6496 USDT | 0.6407 USDT |
| 2025-01-14 | 0.6117 USDT | 61,309,830.0800 PNUT | 0.5858 USDT | 0.5789 USDT | 0.6475 USDT | 0.6193 USDT |
| 2025-01-13 | 0.5305 USDT | 71,158,332.1700 PNUT | 0.5762 USDT | 0.4669 USDT | 0.6056 USDT | 0.5856 USDT |
| 2025-01-12 | 0.5770 USDT | 23,924,154.9100 PNUT | 0.5463 USDT | 0.5280 USDT | 0.6078 USDT | 0.5760 USDT |
| 2025-01-11 | 0.5461 USDT | 8,296,245.5900 PNUT | 0.5442 USDT | 0.5322 USDT | 0.5662 USDT | 0.5458 USDT |
| 2025-01-10 | 0.5420 USDT | 20,754,398.9300 PNUT | 0.5449 USDT | 0.5162 USDT | 0.5677 USDT | 0.5441 USDT |
| 2025-01-09 | 0.5558 USDT | 25,403,170.6100 PNUT | 0.5588 USDT | 0.5256 USDT | 0.5807 USDT | 0.5444 USDT |
| 2025-01-08 | 0.5779 USDT | 35,538,720.3300 PNUT | 0.6167 USDT | 0.5213 USDT | 0.6269 USDT | 0.5591 USDT |
| 2025-01-07 | 0.6826 USDT | 46,346,834.8000 PNUT | 0.7232 USDT | 0.6142 USDT | 0.7458 USDT | 0.6167 USDT |
| 2025-01-06 | 0.7391 USDT | 35,050,348.1600 PNUT | 0.7569 USDT | 0.7154 USDT | 0.7766 USDT | 0.7232 USDT |
| 2025-01-05 | 0.7591 USDT | 31,886,409.1800 PNUT | 0.7388 USDT | 0.7255 USDT | 0.7883 USDT | 0.7571 USDT |
| 2025-01-04 | 0.7583 USDT | 30,375,380.8000 PNUT | 0.7598 USDT | 0.7240 USDT | 0.8041 USDT | 0.7387 USDT |
| 2025-01-03 | 0.7119 USDT | 40,559,652.4700 PNUT | 0.6948 USDT | 0.6575 USDT | 0.7718 USDT | 0.7600 USDT |
| 2025-01-02 | 0.7045 USDT | 41,814,736.8000 PNUT | 0.6788 USDT | 0.6717 USDT | 0.7337 USDT | 0.6947 USDT |
| 2025-01-01 | 0.6897 USDT | 37,478,594.4900 PNUT | 0.6734 USDT | 0.6618 USDT | 0.7219 USDT | 0.6786 USDT |
| 2024-12-31 | 0.6641 USDT | 39,117,760.2600 PNUT | 0.6811 USDT | 0.6253 USDT | 0.7150 USDT | 0.6738 USDT |
| 2024-12-30 | 0.6833 USDT | 84,671,135.7000 PNUT | 0.5962 USDT | 0.5938 USDT | 0.7236 USDT | 0.6811 USDT |
| 2024-12-29 | 0.6151 USDT | 11,779,054.2300 PNUT | 0.6390 USDT | 0.5844 USDT | 0.6390 USDT | 0.5962 USDT |
| 2024-12-28 | 0.6246 USDT | 12,956,556.2900 PNUT | 0.6304 USDT | 0.5970 USDT | 0.6496 USDT | 0.6389 USDT |
| 2024-12-27 | 0.6521 USDT | 19,179,663.9000 PNUT | 0.6566 USDT | 0.6241 USDT | 0.6802 USDT | 0.6303 USDT |
| 2024-12-26 | 0.6659 USDT | 18,582,835.8000 PNUT | 0.6913 USDT | 0.6414 USDT | 0.7000 USDT | 0.6564 USDT |
| 2024-12-25 | 0.7189 USDT | 29,379,432.3100 PNUT | 0.7715 USDT | 0.6861 USDT | 0.7715 USDT | 0.6910 USDT |
| 2024-12-24 | 0.7498 USDT | 38,434,558.8900 PNUT | 0.7317 USDT | 0.7246 USDT | 0.7777 USDT | 0.7720 USDT |
| 2024-12-23 | 0.7075 USDT | 45,589,381.2200 PNUT | 0.7057 USDT | 0.6774 USDT | 0.7558 USDT | 0.7317 USDT |
| 2024-12-22 | 0.7184 USDT | 77,232,524.7400 PNUT | 0.6128 USDT | 0.6009 USDT | 0.7887 USDT | 0.7057 USDT |
| 2024-12-21 | 0.6715 USDT | 45,333,806.0200 PNUT | 0.6963 USDT | 0.5993 USDT | 0.7450 USDT | 0.6125 USDT |
| 2024-12-20 | 0.6426 USDT | 61,794,796.1800 PNUT | 0.6659 USDT | 0.5870 USDT | 0.7192 USDT | 0.6961 USDT |
| 2024-12-19 | 0.7715 USDT | 72,562,724.8200 PNUT | 0.8654 USDT | 0.6649 USDT | 0.8660 USDT | 0.6658 USDT |
| 2024-12-18 | 0.9561 USDT | 50,432,414.7900 PNUT | 1.0427 USDT | 0.8350 USDT | 1.0553 USDT | 0.8654 USDT |
| 2024-12-17 | 1.0711 USDT | 40,488,184.5500 PNUT | 1.0836 USDT | 1.0157 USDT | 1.1398 USDT | 1.0426 USDT |
| 2024-12-16 | 1.0936 USDT | 43,474,505.0900 PNUT | 1.1510 USDT | 1.0518 USDT | 1.1719 USDT | 1.0834 USDT |
| 2024-12-15 | 1.1462 USDT | 17,409,888.9700 PNUT | 1.1458 USDT | 1.1016 USDT | 1.1777 USDT | 1.1505 USDT |
| 2024-12-14 | 1.1839 USDT | 22,216,342.2200 PNUT | 1.2178 USDT | 1.1207 USDT | 1.2428 USDT | 1.1457 USDT |
| 2024-12-13 | 1.2165 USDT | 36,880,559.7500 PNUT | 1.2494 USDT | 1.1815 USDT | 1.2786 USDT | 1.2184 USDT |
| 2024-12-12 | 1.2755 USDT | 52,587,054.7300 PNUT | 1.2962 USDT | 1.2237 USDT | 1.3374 USDT | 1.2495 USDT |
| 2024-12-11 | 1.2384 USDT | 83,591,299.8700 PNUT | 1.0340 USDT | 0.9972 USDT | 1.4023 USDT | 1.2963 USDT |
| 2024-12-10 | 1.0720 USDT | 58,830,585.6500 PNUT | 1.1515 USDT | 0.9550 USDT | 1.1820 USDT | 1.0350 USDT |
| 2024-12-09 | 1.2300 USDT | 76,568,565.6300 PNUT | 1.4457 USDT | 0.9528 USDT | 1.4466 USDT | 1.1514 USDT |
| 2024-12-08 | 1.4732 USDT | 43,383,161.1400 PNUT | 1.4560 USDT | 1.4100 USDT | 1.5871 USDT | 1.4455 USDT |
| 2024-12-07 | 1.4443 USDT | 42,348,369.0600 PNUT | 1.3499 USDT | 1.3373 USDT | 1.5468 USDT | 1.4563 USDT |
| 2024-12-06 | 1.3894 USDT | 49,377,409.7300 PNUT | 1.4309 USDT | 1.3193 USDT | 1.4979 USDT | 1.3494 USDT |
| 2024-12-05 | 1.3698 USDT | 90,100,452.6900 PNUT | 1.2560 USDT | 1.1890 USDT | 1.5530 USDT | 1.4314 USDT |
12