Identifier on OKEx: PNUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.7715 USDT |
72,562,724.8200 PNUT |
0.8654 USDT |
0.6649 USDT |
0.8660 USDT |
0.6658 USDT |
| 2024-12-18 |
0.9561 USDT |
50,432,414.7900 PNUT |
1.0427 USDT |
0.8350 USDT |
1.0553 USDT |
0.8654 USDT |
| 2024-12-17 |
1.0711 USDT |
40,488,184.5500 PNUT |
1.0836 USDT |
1.0157 USDT |
1.1398 USDT |
1.0426 USDT |
| 2024-12-16 |
1.0936 USDT |
43,474,505.0900 PNUT |
1.1510 USDT |
1.0518 USDT |
1.1719 USDT |
1.0834 USDT |
| 2024-12-15 |
1.1462 USDT |
17,409,888.9700 PNUT |
1.1458 USDT |
1.1016 USDT |
1.1777 USDT |
1.1505 USDT |
| 2024-12-14 |
1.1839 USDT |
22,216,342.2200 PNUT |
1.2178 USDT |
1.1207 USDT |
1.2428 USDT |
1.1457 USDT |
| 2024-12-13 |
1.2165 USDT |
36,880,559.7500 PNUT |
1.2494 USDT |
1.1815 USDT |
1.2786 USDT |
1.2184 USDT |
| 2024-12-12 |
1.2755 USDT |
52,587,054.7300 PNUT |
1.2962 USDT |
1.2237 USDT |
1.3374 USDT |
1.2495 USDT |
| 2024-12-11 |
1.2384 USDT |
83,591,299.8700 PNUT |
1.0340 USDT |
0.9972 USDT |
1.4023 USDT |
1.2963 USDT |
| 2024-12-10 |
1.0720 USDT |
58,830,585.6500 PNUT |
1.1515 USDT |
0.9550 USDT |
1.1820 USDT |
1.0350 USDT |
| 2024-12-09 |
1.2300 USDT |
76,568,565.6300 PNUT |
1.4457 USDT |
0.9528 USDT |
1.4466 USDT |
1.1514 USDT |
| 2024-12-08 |
1.4732 USDT |
43,383,161.1400 PNUT |
1.4560 USDT |
1.4100 USDT |
1.5871 USDT |
1.4455 USDT |
| 2024-12-07 |
1.4443 USDT |
42,348,369.0600 PNUT |
1.3499 USDT |
1.3373 USDT |
1.5468 USDT |
1.4563 USDT |
| 2024-12-06 |
1.3894 USDT |
49,377,409.7300 PNUT |
1.4309 USDT |
1.3193 USDT |
1.4979 USDT |
1.3494 USDT |
| 2024-12-05 |
1.3698 USDT |
90,100,452.6900 PNUT |
1.2560 USDT |
1.1890 USDT |
1.5530 USDT |
1.4314 USDT |
| 2024-12-04 |
1.2650 USDT |
61,177,585.4900 PNUT |
1.2188 USDT |
1.2010 USDT |
1.3542 USDT |
1.2552 USDT |
| 2024-12-03 |
1.2781 USDT |
73,485,922.5100 PNUT |
1.3100 USDT |
1.1540 USDT |
1.4614 USDT |
1.2188 USDT |
| 2024-12-02 |
1.1945 USDT |
76,001,665.4900 PNUT |
1.2136 USDT |
1.0551 USDT |
1.3679 USDT |
1.3095 USDT |
| 2024-12-01 |
1.2024 USDT |
44,017,469.3600 PNUT |
1.1876 USDT |
1.1250 USDT |
1.2832 USDT |
1.2135 USDT |
| 2024-11-30 |
1.2288 USDT |
46,058,478.4800 PNUT |
1.2835 USDT |
1.1765 USDT |
1.2835 USDT |
1.1875 USDT |
| 2024-11-29 |
1.2473 USDT |
98,441,516.8200 PNUT |
1.1016 USDT |
1.1015 USDT |
1.3690 USDT |
1.2835 USDT |
| 2024-11-28 |
1.1215 USDT |
45,735,941.5600 PNUT |
1.0924 USDT |
1.0653 USDT |
1.1867 USDT |
1.1017 USDT |
| 2024-11-27 |
1.0787 USDT |
60,767,919.5900 PNUT |
1.0842 USDT |
1.0137 USDT |
1.1650 USDT |
1.0925 USDT |
| 2024-11-26 |
1.1080 USDT |
47,990,737.6700 PNUT |
1.1293 USDT |
1.0284 USDT |
1.2218 USDT |
1.0838 USDT |
| 2024-11-25 |
1.2258 USDT |
88,945,721.0500 PNUT |
1.1677 USDT |
1.0820 USDT |
1.4166 USDT |
1.1299 USDT |
| 2024-11-24 |
1.1829 USDT |
70,491,952.0100 PNUT |
1.1163 USDT |
1.0660 USDT |
1.2756 USDT |
1.1678 USDT |
| 2024-11-23 |
1.1851 USDT |
83,915,478.8200 PNUT |
1.1287 USDT |
1.0660 USDT |
1.2840 USDT |
1.1160 USDT |
| 2024-11-22 |
1.2106 USDT |
90,362,685.0800 PNUT |
1.3490 USDT |
1.0428 USDT |
1.3628 USDT |
1.1294 USDT |
| 2024-11-21 |
1.3821 USDT |
106,079,260.1500 PNUT |
1.4273 USDT |
1.2603 USDT |
1.5371 USDT |
1.3487 USDT |
| 2024-11-20 |
1.5542 USDT |
64,824,600.7300 PNUT |
1.7010 USDT |
1.4107 USDT |
1.7255 USDT |
1.4271 USDT |
| 2024-11-19 |
1.6798 USDT |
80,649,715.9000 PNUT |
1.5997 USDT |
1.5121 USDT |
1.8725 USDT |
1.7014 USDT |
| 2024-11-18 |
1.6847 USDT |
67,232,495.0800 PNUT |
1.7906 USDT |
1.5358 USDT |
1.9403 USDT |
1.5996 USDT |
| 2024-11-17 |
1.6389 USDT |
83,902,342.9700 PNUT |
1.6868 USDT |
1.4606 USDT |
1.8882 USDT |
1.7900 USDT |
| 2024-11-16 |
1.8002 USDT |
70,585,752.3400 PNUT |
1.7321 USDT |
1.6230 USDT |
1.9468 USDT |
1.6866 USDT |
| 2024-11-15 |
1.8199 USDT |
167,678,236.9200 PNUT |
1.7634 USDT |
1.5398 USDT |
2.1988 USDT |
1.7324 USDT |
| 2024-11-14 |
2.0206 USDT |
242,619,321.1400 PNUT |
1.6927 USDT |
1.6248 USDT |
2.5000 USDT |
1.7628 USDT |
| 2024-11-13 |
1.2391 USDT |
456,461,469.9900 PNUT |
0.4426 USDT |
0.4146 USDT |
1.8696 USDT |
1.6926 USDT |
| 2024-11-12 |
0.4611 USDT |
119,934,968.6800 PNUT |
0.3908 USDT |
0.3789 USDT |
0.5590 USDT |
0.4421 USDT |
| 2024-11-11 |
0.4139 USDT |
66,598,154.3700 PNUT |
0.1000 USDT |
0.1000 USDT |
0.6000 USDT |
0.3909 USDT |