Identifier on OKEx: PNUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2106 USDT |
90,362,685.0800 PNUT |
1.3490 USDT |
1.0428 USDT |
1.3628 USDT |
1.1294 USDT |
| 2024-11-21 |
1.3821 USDT |
106,079,260.1500 PNUT |
1.4273 USDT |
1.2603 USDT |
1.5371 USDT |
1.3487 USDT |
| 2024-11-20 |
1.5542 USDT |
64,824,600.7300 PNUT |
1.7010 USDT |
1.4107 USDT |
1.7255 USDT |
1.4271 USDT |
| 2024-11-19 |
1.6798 USDT |
80,649,715.9000 PNUT |
1.5997 USDT |
1.5121 USDT |
1.8725 USDT |
1.7014 USDT |
| 2024-11-18 |
1.6847 USDT |
67,232,495.0800 PNUT |
1.7906 USDT |
1.5358 USDT |
1.9403 USDT |
1.5996 USDT |
| 2024-11-17 |
1.6389 USDT |
83,902,342.9700 PNUT |
1.6868 USDT |
1.4606 USDT |
1.8882 USDT |
1.7900 USDT |
| 2024-11-16 |
1.8002 USDT |
70,585,752.3400 PNUT |
1.7321 USDT |
1.6230 USDT |
1.9468 USDT |
1.6866 USDT |
| 2024-11-15 |
1.8199 USDT |
167,678,236.9200 PNUT |
1.7634 USDT |
1.5398 USDT |
2.1988 USDT |
1.7324 USDT |
| 2024-11-14 |
2.0206 USDT |
242,619,321.1400 PNUT |
1.6927 USDT |
1.6248 USDT |
2.5000 USDT |
1.7628 USDT |
| 2024-11-13 |
1.2391 USDT |
456,461,469.9900 PNUT |
0.4426 USDT |
0.4146 USDT |
1.8696 USDT |
1.6926 USDT |
| 2024-11-12 |
0.4611 USDT |
119,934,968.6800 PNUT |
0.3908 USDT |
0.3789 USDT |
0.5590 USDT |
0.4421 USDT |
| 2024-11-11 |
0.4139 USDT |
66,598,154.3700 PNUT |
0.1000 USDT |
0.1000 USDT |
0.6000 USDT |
0.3909 USDT |