Crypto exchange OKEx
Market Peanut the Squirrel (PNUT) / Tether (USDT)
Identifier on OKEx: PNUT-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-04 | 1.2650 USDT | 61,177,585.4900 PNUT | 1.2188 USDT | 1.2010 USDT | 1.3542 USDT | 1.2552 USDT |
| 2024-12-03 | 1.2781 USDT | 73,485,922.5100 PNUT | 1.3100 USDT | 1.1540 USDT | 1.4614 USDT | 1.2188 USDT |
| 2024-12-02 | 1.1945 USDT | 76,001,665.4900 PNUT | 1.2136 USDT | 1.0551 USDT | 1.3679 USDT | 1.3095 USDT |
| 2024-12-01 | 1.2024 USDT | 44,017,469.3600 PNUT | 1.1876 USDT | 1.1250 USDT | 1.2832 USDT | 1.2135 USDT |
| 2024-11-30 | 1.2288 USDT | 46,058,478.4800 PNUT | 1.2835 USDT | 1.1765 USDT | 1.2835 USDT | 1.1875 USDT |
| 2024-11-29 | 1.2473 USDT | 98,441,516.8200 PNUT | 1.1016 USDT | 1.1015 USDT | 1.3690 USDT | 1.2835 USDT |
| 2024-11-28 | 1.1215 USDT | 45,735,941.5600 PNUT | 1.0924 USDT | 1.0653 USDT | 1.1867 USDT | 1.1017 USDT |
| 2024-11-27 | 1.0787 USDT | 60,767,919.5900 PNUT | 1.0842 USDT | 1.0137 USDT | 1.1650 USDT | 1.0925 USDT |
| 2024-11-26 | 1.1080 USDT | 47,990,737.6700 PNUT | 1.1293 USDT | 1.0284 USDT | 1.2218 USDT | 1.0838 USDT |
| 2024-11-25 | 1.2258 USDT | 88,945,721.0500 PNUT | 1.1677 USDT | 1.0820 USDT | 1.4166 USDT | 1.1299 USDT |
| 2024-11-24 | 1.1829 USDT | 70,491,952.0100 PNUT | 1.1163 USDT | 1.0660 USDT | 1.2756 USDT | 1.1678 USDT |
| 2024-11-23 | 1.1851 USDT | 83,915,478.8200 PNUT | 1.1287 USDT | 1.0660 USDT | 1.2840 USDT | 1.1160 USDT |
| 2024-11-22 | 1.2106 USDT | 90,362,685.0800 PNUT | 1.3490 USDT | 1.0428 USDT | 1.3628 USDT | 1.1294 USDT |
| 2024-11-21 | 1.3821 USDT | 106,079,260.1500 PNUT | 1.4273 USDT | 1.2603 USDT | 1.5371 USDT | 1.3487 USDT |
| 2024-11-20 | 1.5542 USDT | 64,824,600.7300 PNUT | 1.7010 USDT | 1.4107 USDT | 1.7255 USDT | 1.4271 USDT |
| 2024-11-19 | 1.6798 USDT | 80,649,715.9000 PNUT | 1.5997 USDT | 1.5121 USDT | 1.8725 USDT | 1.7014 USDT |
| 2024-11-18 | 1.6847 USDT | 67,232,495.0800 PNUT | 1.7906 USDT | 1.5358 USDT | 1.9403 USDT | 1.5996 USDT |
| 2024-11-17 | 1.6389 USDT | 83,902,342.9700 PNUT | 1.6868 USDT | 1.4606 USDT | 1.8882 USDT | 1.7900 USDT |
| 2024-11-16 | 1.8002 USDT | 70,585,752.3400 PNUT | 1.7321 USDT | 1.6230 USDT | 1.9468 USDT | 1.6866 USDT |
| 2024-11-15 | 1.8199 USDT | 167,678,236.9200 PNUT | 1.7634 USDT | 1.5398 USDT | 2.1988 USDT | 1.7324 USDT |
| 2024-11-14 | 2.0206 USDT | 242,619,321.1400 PNUT | 1.6927 USDT | 1.6248 USDT | 2.5000 USDT | 1.7628 USDT |
| 2024-11-13 | 1.2391 USDT | 456,461,469.9900 PNUT | 0.4426 USDT | 0.4146 USDT | 1.8696 USDT | 1.6926 USDT |
| 2024-11-12 | 0.4611 USDT | 119,934,968.6800 PNUT | 0.3908 USDT | 0.3789 USDT | 0.5590 USDT | 0.4421 USDT |
| 2024-11-11 | 0.4139 USDT | 66,598,154.3700 PNUT | 0.1000 USDT | 0.1000 USDT | 0.6000 USDT | 0.3909 USDT |
12