Crypto exchange OKEx
Market [unlinked] / USD Coin (USDC)
Identifier on OKEx: POL-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-11 | 0.4172 USDC | 666,067.3600 | 0.4074 USDC | 0.3978 USDC | 0.4298 USDC | 0.4289 USDC |
| 2024-11-10 | 0.4092 USDC | 464,016.1700 | 0.3841 USDC | 0.3821 USDC | 0.4258 USDC | 0.4061 USDC |
| 2024-11-09 | 0.3826 USDC | 218,771.5900 | 0.3927 USDC | 0.3738 USDC | 0.3971 USDC | 0.3846 USDC |
| 2024-11-08 | 0.3780 USDC | 319,901.0400 | 0.3472 USDC | 0.3396 USDC | 0.4067 USDC | 0.3927 USDC |
| 2024-11-07 | 0.3424 USDC | 548,297.1300 | 0.3338 USDC | 0.3329 USDC | 0.3512 USDC | 0.3437 USDC |
| 2024-11-06 | 0.3238 USDC | 447,846.7300 | 0.3048 USDC | 0.3048 USDC | 0.3366 USDC | 0.3355 USDC |
| 2024-11-05 | 0.3010 USDC | 66,578.5200 | 0.2940 USDC | 0.2933 USDC | 0.3071 USDC | 0.3031 USDC |
| 2024-11-04 | 0.2964 USDC | 77,107.4300 | 0.2999 USDC | 0.2863 USDC | 0.3028 USDC | 0.2899 USDC |
| 2024-11-03 | 0.3019 USDC | 64,673.6700 | 0.3134 USDC | 0.2942 USDC | 0.3140 USDC | 0.3009 USDC |
| 2024-11-02 | 0.3158 USDC | 46,399.2600 | 0.3191 USDC | 0.3110 USDC | 0.3203 USDC | 0.3127 USDC |
| 2024-11-01 | 0.3177 USDC | 131,214.6900 | 0.3206 USDC | 0.3123 USDC | 0.3247 USDC | 0.3180 USDC |
| 2024-10-31 | 0.3245 USDC | 190,912.0100 | 0.3327 USDC | 0.3152 USDC | 0.3331 USDC | 0.3214 USDC |
| 2024-10-30 | 0.3325 USDC | 97,189.8400 | 0.3344 USDC | 0.3286 USDC | 0.3363 USDC | 0.3321 USDC |
| 2024-10-29 | 0.3317 USDC | 202,997.4800 | 0.3248 USDC | 0.3238 USDC | 0.3385 USDC | 0.3346 USDC |
| 2024-10-28 | 0.3205 USDC | 281,985.5900 | 0.3296 USDC | 0.3127 USDC | 0.3296 USDC | 0.3251 USDC |
| 2024-10-27 | 0.3283 USDC | 41,694.9100 | 0.3281 USDC | 0.3256 USDC | 0.3312 USDC | 0.3300 USDC |
| 2024-10-26 | 0.3244 USDC | 61,842.5200 | 0.3200 USDC | 0.3193 USDC | 0.3286 USDC | 0.3285 USDC |
| 2024-10-25 | 0.3413 USDC | 309,031.7700 | 0.3556 USDC | 0.3078 USDC | 0.3556 USDC | 0.3220 USDC |
| 2024-10-24 | 0.3558 USDC | 94,612.8000 | 0.3551 USDC | 0.3524 USDC | 0.3586 USDC | 0.3555 USDC |
| 2024-10-23 | 0.3552 USDC | 108,187.6100 | 0.3647 USDC | 0.3460 USDC | 0.3651 USDC | 0.3553 USDC |
| 2024-10-22 | 0.3683 USDC | 82,765.9700 | 0.3712 USDC | 0.3634 USDC | 0.3740 USDC | 0.3660 USDC |
| 2024-10-21 | 0.3748 USDC | 116,883.4400 | 0.3846 USDC | 0.3689 USDC | 0.3877 USDC | 0.3720 USDC |
| 2024-10-20 | 0.3786 USDC | 119,013.1400 | 0.3700 USDC | 0.3687 USDC | 0.3854 USDC | 0.3854 USDC |
| 2024-10-19 | 0.3733 USDC | 35,240.5600 | 0.3700 USDC | 0.3700 USDC | 0.3769 USDC | 0.3716 USDC |
| 2024-10-18 | 0.3675 USDC | 72,513.3700 | 0.3651 USDC | 0.3644 USDC | 0.3700 USDC | 0.3697 USDC |
| 2024-10-17 | 0.3659 USDC | 46,938.6600 | 0.3725 USDC | 0.3611 USDC | 0.3736 USDC | 0.3651 USDC |
| 2024-10-16 | 0.3699 USDC | 67,221.0000 | 0.3701 USDC | 0.3671 USDC | 0.3740 USDC | 0.3728 USDC |
| 2024-10-15 | 0.3722 USDC | 137,785.7800 | 0.3766 USDC | 0.3620 USDC | 0.3785 USDC | 0.3702 USDC |
| 2024-10-14 | 0.3732 USDC | 338,819.0900 | 0.3649 USDC | 0.3634 USDC | 0.3770 USDC | 0.3758 USDC |
| 2024-10-13 | 0.3667 USDC | 137,104.4800 | 0.3718 USDC | 0.3617 USDC | 0.3718 USDC | 0.3660 USDC |
| 2024-10-12 | 0.3730 USDC | 100,489.9600 | 0.3736 USDC | 0.3708 USDC | 0.3757 USDC | 0.3718 USDC |
| 2024-10-11 | 0.3715 USDC | 59,665.8300 | 0.3683 USDC | 0.3670 USDC | 0.3749 USDC | 0.3733 USDC |
| 2024-10-10 | 0.3663 USDC | 103,985.6300 | 0.3671 USDC | 0.3609 USDC | 0.3691 USDC | 0.3680 USDC |
| 2024-10-09 | 0.3702 USDC | 74,631.9100 | 0.3757 USDC | 0.3616 USDC | 0.3805 USDC | 0.3673 USDC |
| 2024-10-08 | 0.3747 USDC | 135,801.0100 | 0.3754 USDC | 0.3709 USDC | 0.3794 USDC | 0.3765 USDC |
| 2024-10-07 | 0.3842 USDC | 91,075.2300 | 0.3840 USDC | 0.3736 USDC | 0.3896 USDC | 0.3740 USDC |
| 2024-10-06 | 0.3814 USDC | 24,496.2000 | 0.3792 USDC | 0.3780 USDC | 0.3850 USDC | 0.3820 USDC |
| 2024-10-05 | 0.3809 USDC | 32,916.7000 | 0.3844 USDC | 0.3764 USDC | 0.3854 USDC | 0.3767 USDC |
| 2024-10-04 | 0.3789 USDC | 94,266.1500 | 0.3769 USDC | 0.3753 USDC | 0.3860 USDC | 0.3840 USDC |
| 2024-10-03 | 0.3726 USDC | 119,515.9400 | 0.3735 USDC | 0.3660 USDC | 0.3786 USDC | 0.3753 USDC |
| 2024-10-02 | 0.3802 USDC | 175,227.3700 | 0.3749 USDC | 0.3680 USDC | 0.3871 USDC | 0.3743 USDC |
| 2024-10-01 | 0.3866 USDC | 224,924.9500 | 0.3967 USDC | 0.3668 USDC | 0.4048 USDC | 0.3757 USDC |
| 2024-09-30 | 0.4079 USDC | 164,144.2900 | 0.4200 USDC | 0.3947 USDC | 0.4200 USDC | 0.3947 USDC |
| 2024-09-29 | 0.4206 USDC | 109,921.6900 | 0.4242 USDC | 0.4141 USDC | 0.4260 USDC | 0.4209 USDC |
| 2024-09-28 | 0.4273 USDC | 127,611.6300 | 0.4339 USDC | 0.4177 USDC | 0.4377 USDC | 0.4226 USDC |
| 2024-09-27 | 0.4320 USDC | 262,683.3000 | 0.4254 USDC | 0.4239 USDC | 0.4381 USDC | 0.4336 USDC |
| 2024-09-26 | 0.4220 USDC | 333,579.1500 | 0.4110 USDC | 0.4030 USDC | 0.4323 USDC | 0.4251 USDC |
| 2024-09-25 | 0.4115 USDC | 124,157.3400 | 0.4102 USDC | 0.4050 USDC | 0.4190 USDC | 0.4090 USDC |
| 2024-09-24 | 0.4064 USDC | 140,197.7600 | 0.4061 USDC | 0.3993 USDC | 0.4096 USDC | 0.4093 USDC |
| 2024-09-23 | 0.4039 USDC | 98,163.4800 | 0.3999 USDC | 0.3950 USDC | 0.4078 USDC | 0.4061 USDC |
12