Crypto exchange OKEx

Market [unlinked] / USD Coin (USDC)

Identifier on OKEx: POL-USDC

Date	Price	Volume	Open	Low	High	Close
2024-09-22	0.4022 USDC	90,037.5900	0.4095 USDC	0.3930 USDC	0.4104 USDC	0.4012 USDC
2024-09-21	0.4039 USDC	72,623.3100	0.3989 USDC	0.3966 USDC	0.4112 USDC	0.4112 USDC
2024-09-20	0.4009 USDC	191,237.7200	0.3995 USDC	0.3937 USDC	0.4096 USDC	0.4013 USDC
2024-09-19	0.3965 USDC	86,542.8700	0.3909 USDC	0.3900 USDC	0.4019 USDC	0.3992 USDC
2024-09-18	0.3798 USDC	47,040.1600	0.3809 USDC	0.3730 USDC	0.3900 USDC	0.3900 USDC
2024-09-17	0.3841 USDC	111,546.3500	0.3765 USDC	0.3750 USDC	0.3901 USDC	0.3805 USDC
2024-09-16	0.3801 USDC	230,117.0700	0.3913 USDC	0.3725 USDC	0.3923 USDC	0.3761 USDC
2024-09-15	0.3996 USDC	161,650.5800	0.4037 USDC	0.3874 USDC	0.4079 USDC	0.3904 USDC
2024-09-14	0.4103 USDC	412,731.3200	0.4090 USDC	0.3979 USDC	0.4235 USDC	0.4064 USDC
2024-09-13	0.4137 USDC	625,698.7500	0.3795 USDC	0.3753 USDC	0.4458 USDC	0.4108 USDC
2024-09-12	0.3778 USDC	795,331.0900	0.3739 USDC	0.3710 USDC	0.3818 USDC	0.3795 USDC
2024-09-11	0.3750 USDC	627,093.4000	0.3880 USDC	0.3673 USDC	0.3880 USDC	0.3739 USDC
2024-09-10	0.3805 USDC	301,894.3100	0.3825 USDC	0.3769 USDC	0.3888 USDC	0.3875 USDC
2024-09-09	0.3793 USDC	284,319.7200	0.3770 USDC	0.3723 USDC	0.3853 USDC	0.3822 USDC
2024-09-08	0.3733 USDC	165,533.5400	0.3690 USDC	0.3676 USDC	0.3795 USDC	0.3762 USDC
2024-09-07	0.3728 USDC	211,489.2200	0.3657 USDC	0.3647 USDC	0.3758 USDC	0.3685 USDC
2024-09-06	0.3690 USDC	761,408.6300	0.3669 USDC	0.3562 USDC	0.3792 USDC	0.3658 USDC
2024-09-05	0.3713 USDC	1,048,491.8400	0.3814 USDC	0.3640 USDC	0.3863 USDC	0.3691 USDC
2024-09-04	0.3833 USDC	96,474.4600	0.3750 USDC	0.3750 USDC	0.3892 USDC	0.3811 USDC