Identifier on OKEx: POL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.3793 USDC |
284,319.7200 |
0.3770 USDC |
0.3723 USDC |
0.3853 USDC |
0.3822 USDC |
| 2024-09-08 |
0.3733 USDC |
165,533.5400 |
0.3690 USDC |
0.3676 USDC |
0.3795 USDC |
0.3762 USDC |
| 2024-09-07 |
0.3728 USDC |
211,489.2200 |
0.3657 USDC |
0.3647 USDC |
0.3758 USDC |
0.3685 USDC |
| 2024-09-06 |
0.3690 USDC |
761,408.6300 |
0.3669 USDC |
0.3562 USDC |
0.3792 USDC |
0.3658 USDC |
| 2024-09-05 |
0.3713 USDC |
1,048,491.8400 |
0.3814 USDC |
0.3640 USDC |
0.3863 USDC |
0.3691 USDC |
| 2024-09-04 |
0.3833 USDC |
96,474.4600 |
0.3750 USDC |
0.3750 USDC |
0.3892 USDC |
0.3811 USDC |