Identifier on OKEx: POL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
0.5847 USDT |
14,675,487.6200 |
0.5930 USDT |
0.5587 USDT |
0.6005 USDT |
0.5665 USDT |
| 2024-12-16 |
0.6026 USDT |
14,160,765.9900 |
0.6172 USDT |
0.5854 USDT |
0.6274 USDT |
0.5929 USDT |
| 2024-12-15 |
0.6020 USDT |
7,369,697.3800 |
0.6003 USDT |
0.5834 USDT |
0.6198 USDT |
0.6166 USDT |
| 2024-12-14 |
0.6053 USDT |
7,453,432.9600 |
0.6218 USDT |
0.5846 USDT |
0.6295 USDT |
0.6010 USDT |
| 2024-12-13 |
0.6193 USDT |
12,223,631.3900 |
0.6240 USDT |
0.6082 USDT |
0.6314 USDT |
0.6218 USDT |
| 2024-12-12 |
0.6428 USDT |
20,214,604.3500 |
0.6298 USDT |
0.6165 USDT |
0.6700 USDT |
0.6241 USDT |
| 2024-12-11 |
0.5972 USDT |
15,148,920.2900 |
0.5801 USDT |
0.5544 USDT |
0.6367 USDT |
0.6297 USDT |
| 2024-12-10 |
0.5666 USDT |
38,510,531.7700 |
0.5819 USDT |
0.5274 USDT |
0.6034 USDT |
0.5802 USDT |
| 2024-12-09 |
0.6067 USDT |
40,716,508.8100 |
0.7028 USDT |
0.5095 USDT |
0.7028 USDT |
0.5818 USDT |
| 2024-12-08 |
0.6957 USDT |
9,970,059.3400 |
0.7000 USDT |
0.6770 USDT |
0.7070 USDT |
0.7029 USDT |
| 2024-12-07 |
0.7040 USDT |
8,082,921.8800 |
0.7131 USDT |
0.6939 USDT |
0.7172 USDT |
0.7000 USDT |
| 2024-12-06 |
0.6957 USDT |
14,995,453.1900 |
0.6804 USDT |
0.6595 USDT |
0.7253 USDT |
0.7131 USDT |
| 2024-12-05 |
0.6974 USDT |
23,899,349.1000 |
0.7086 USDT |
0.6614 USDT |
0.7228 USDT |
0.6801 USDT |
| 2024-12-04 |
0.7208 USDT |
33,170,387.2100 |
0.7013 USDT |
0.6966 USDT |
0.7498 USDT |
0.7087 USDT |
| 2024-12-03 |
0.7052 USDT |
67,302,665.2000 |
0.6568 USDT |
0.6427 USDT |
0.7685 USDT |
0.7007 USDT |
| 2024-12-02 |
0.6125 USDT |
48,582,587.1800 |
0.6031 USDT |
0.5708 USDT |
0.6571 USDT |
0.6569 USDT |
| 2024-12-01 |
0.5940 USDT |
16,070,324.2500 |
0.5971 USDT |
0.5780 USDT |
0.6129 USDT |
0.6028 USDT |
| 2024-11-30 |
0.5936 USDT |
16,409,338.1700 |
0.5832 USDT |
0.5727 USDT |
0.6190 USDT |
0.5968 USDT |
| 2024-11-29 |
0.5695 USDT |
14,327,647.3000 |
0.5632 USDT |
0.5568 USDT |
0.5872 USDT |
0.5827 USDT |
| 2024-11-28 |
0.5604 USDT |
13,990,056.9600 |
0.5807 USDT |
0.5470 USDT |
0.5808 USDT |
0.5633 USDT |
| 2024-11-27 |
0.5542 USDT |
22,042,046.5600 |
0.5283 USDT |
0.5152 USDT |
0.5841 USDT |
0.5807 USDT |
| 2024-11-26 |
0.5298 USDT |
36,503,791.2100 |
0.5471 USDT |
0.4950 USDT |
0.5634 USDT |
0.5283 USDT |
| 2024-11-25 |
0.5747 USDT |
50,455,733.4100 |
0.5756 USDT |
0.5406 USDT |
0.6199 USDT |
0.5472 USDT |
| 2024-11-24 |
0.5622 USDT |
44,431,162.5100 |
0.5707 USDT |
0.5214 USDT |
0.6020 USDT |
0.5754 USDT |
| 2024-11-23 |
0.5542 USDT |
71,526,667.9200 |
0.4948 USDT |
0.4889 USDT |
0.6127 USDT |
0.5711 USDT |
| 2024-11-22 |
0.4645 USDT |
42,967,188.4000 |
0.4535 USDT |
0.4456 USDT |
0.4950 USDT |
0.4948 USDT |
| 2024-11-21 |
0.4421 USDT |
37,777,557.1400 |
0.4313 USDT |
0.4175 USDT |
0.4602 USDT |
0.4534 USDT |
| 2024-11-20 |
0.4420 USDT |
34,283,561.9100 |
0.4327 USDT |
0.4203 USDT |
0.4649 USDT |
0.4312 USDT |
| 2024-11-19 |
0.4372 USDT |
25,533,122.6700 |
0.4573 USDT |
0.4241 USDT |
0.4592 USDT |
0.4328 USDT |
| 2024-11-18 |
0.4341 USDT |
49,111,540.1600 |
0.4005 USDT |
0.3954 USDT |
0.4722 USDT |
0.4574 USDT |
| 2024-11-17 |
0.4182 USDT |
45,737,774.1400 |
0.4247 USDT |
0.3911 USDT |
0.4427 USDT |
0.4002 USDT |
| 2024-11-16 |
0.4084 USDT |
56,241,828.5700 |
0.3717 USDT |
0.3687 USDT |
0.4394 USDT |
0.4247 USDT |
| 2024-11-15 |
0.3625 USDT |
36,561,680.6900 |
0.3581 USDT |
0.3492 USDT |
0.3755 USDT |
0.3715 USDT |
| 2024-11-14 |
0.3686 USDT |
45,686,150.5900 |
0.3763 USDT |
0.3533 USDT |
0.3836 USDT |
0.3583 USDT |
| 2024-11-13 |
0.3814 USDT |
69,358,258.3500 |
0.4004 USDT |
0.3602 USDT |
0.4038 USDT |
0.3762 USDT |
| 2024-11-12 |
0.4079 USDT |
50,856,908.2100 |
0.4284 USDT |
0.3808 USDT |
0.4473 USDT |
0.4002 USDT |
| 2024-11-11 |
0.4109 USDT |
31,913,377.7000 |
0.4069 USDT |
0.3970 USDT |
0.4296 USDT |
0.4283 USDT |
| 2024-11-10 |
0.4047 USDT |
44,558,237.7400 |
0.3856 USDT |
0.3812 USDT |
0.4257 USDT |
0.4069 USDT |
| 2024-11-09 |
0.3832 USDT |
20,561,987.4600 |
0.3931 USDT |
0.3721 USDT |
0.3969 USDT |
0.3855 USDT |
| 2024-11-08 |
0.3784 USDT |
43,730,499.6000 |
0.3459 USDT |
0.3389 USDT |
0.4065 USDT |
0.3930 USDT |
| 2024-11-07 |
0.3425 USDT |
19,216,679.0600 |
0.3338 USDT |
0.3313 USDT |
0.3508 USDT |
0.3457 USDT |
| 2024-11-06 |
0.3222 USDT |
26,558,774.3100 |
0.3034 USDT |
0.3033 USDT |
0.3367 USDT |
0.3339 USDT |
| 2024-11-05 |
0.3008 USDT |
9,250,815.6800 |
0.2918 USDT |
0.2917 USDT |
0.3081 USDT |
0.3033 USDT |
| 2024-11-04 |
0.2958 USDT |
13,997,087.8600 |
0.3006 USDT |
0.2855 USDT |
0.3045 USDT |
0.2919 USDT |
| 2024-11-03 |
0.3022 USDT |
15,432,077.1500 |
0.3131 USDT |
0.2937 USDT |
0.3142 USDT |
0.3007 USDT |
| 2024-11-02 |
0.3149 USDT |
7,369,818.2300 |
0.3181 USDT |
0.3104 USDT |
0.3207 USDT |
0.3131 USDT |
| 2024-11-01 |
0.3186 USDT |
11,862,141.2600 |
0.3206 USDT |
0.3123 USDT |
0.3253 USDT |
0.3181 USDT |
| 2024-10-31 |
0.3229 USDT |
11,352,513.8800 |
0.3322 USDT |
0.3151 USDT |
0.3338 USDT |
0.3207 USDT |
| 2024-10-30 |
0.3331 USDT |
8,868,758.8600 |
0.3350 USDT |
0.3281 USDT |
0.3378 USDT |
0.3322 USDT |
| 2024-10-29 |
0.3327 USDT |
14,796,781.6900 |
0.3257 USDT |
0.3238 USDT |
0.3386 USDT |
0.3350 USDT |