Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: POL-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.4420 USDT | 34,283,561.9100 | 0.4327 USDT | 0.4203 USDT | 0.4649 USDT | 0.4312 USDT |
| 2024-11-19 | 0.4372 USDT | 25,533,122.6700 | 0.4573 USDT | 0.4241 USDT | 0.4592 USDT | 0.4328 USDT |
| 2024-11-18 | 0.4341 USDT | 49,111,540.1600 | 0.4005 USDT | 0.3954 USDT | 0.4722 USDT | 0.4574 USDT |
| 2024-11-17 | 0.4182 USDT | 45,737,774.1400 | 0.4247 USDT | 0.3911 USDT | 0.4427 USDT | 0.4002 USDT |
| 2024-11-16 | 0.4084 USDT | 56,241,828.5700 | 0.3717 USDT | 0.3687 USDT | 0.4394 USDT | 0.4247 USDT |
| 2024-11-15 | 0.3625 USDT | 36,561,680.6900 | 0.3581 USDT | 0.3492 USDT | 0.3755 USDT | 0.3715 USDT |
| 2024-11-14 | 0.3686 USDT | 45,686,150.5900 | 0.3763 USDT | 0.3533 USDT | 0.3836 USDT | 0.3583 USDT |
| 2024-11-13 | 0.3814 USDT | 69,358,258.3500 | 0.4004 USDT | 0.3602 USDT | 0.4038 USDT | 0.3762 USDT |
| 2024-11-12 | 0.4079 USDT | 50,856,908.2100 | 0.4284 USDT | 0.3808 USDT | 0.4473 USDT | 0.4002 USDT |
| 2024-11-11 | 0.4109 USDT | 31,913,377.7000 | 0.4069 USDT | 0.3970 USDT | 0.4296 USDT | 0.4283 USDT |
| 2024-11-10 | 0.4047 USDT | 44,558,237.7400 | 0.3856 USDT | 0.3812 USDT | 0.4257 USDT | 0.4069 USDT |
| 2024-11-09 | 0.3832 USDT | 20,561,987.4600 | 0.3931 USDT | 0.3721 USDT | 0.3969 USDT | 0.3855 USDT |
| 2024-11-08 | 0.3784 USDT | 43,730,499.6000 | 0.3459 USDT | 0.3389 USDT | 0.4065 USDT | 0.3930 USDT |
| 2024-11-07 | 0.3425 USDT | 19,216,679.0600 | 0.3338 USDT | 0.3313 USDT | 0.3508 USDT | 0.3457 USDT |
| 2024-11-06 | 0.3222 USDT | 26,558,774.3100 | 0.3034 USDT | 0.3033 USDT | 0.3367 USDT | 0.3339 USDT |
| 2024-11-05 | 0.3008 USDT | 9,250,815.6800 | 0.2918 USDT | 0.2917 USDT | 0.3081 USDT | 0.3033 USDT |
| 2024-11-04 | 0.2958 USDT | 13,997,087.8600 | 0.3006 USDT | 0.2855 USDT | 0.3045 USDT | 0.2919 USDT |
| 2024-11-03 | 0.3022 USDT | 15,432,077.1500 | 0.3131 USDT | 0.2937 USDT | 0.3142 USDT | 0.3007 USDT |
| 2024-11-02 | 0.3149 USDT | 7,369,818.2300 | 0.3181 USDT | 0.3104 USDT | 0.3207 USDT | 0.3131 USDT |
| 2024-11-01 | 0.3186 USDT | 11,862,141.2600 | 0.3206 USDT | 0.3123 USDT | 0.3253 USDT | 0.3181 USDT |
| 2024-10-31 | 0.3229 USDT | 11,352,513.8800 | 0.3322 USDT | 0.3151 USDT | 0.3338 USDT | 0.3207 USDT |
| 2024-10-30 | 0.3331 USDT | 8,868,758.8600 | 0.3350 USDT | 0.3281 USDT | 0.3378 USDT | 0.3322 USDT |
| 2024-10-29 | 0.3327 USDT | 14,796,781.6900 | 0.3257 USDT | 0.3238 USDT | 0.3386 USDT | 0.3350 USDT |
| 2024-10-28 | 0.3206 USDT | 14,713,529.9300 | 0.3308 USDT | 0.3091 USDT | 0.3313 USDT | 0.3256 USDT |
| 2024-10-27 | 0.3290 USDT | 3,022,130.2100 | 0.3289 USDT | 0.3254 USDT | 0.3320 USDT | 0.3308 USDT |
| 2024-10-26 | 0.3249 USDT | 6,992,296.4300 | 0.3221 USDT | 0.3188 USDT | 0.3302 USDT | 0.3290 USDT |
| 2024-10-25 | 0.3340 USDT | 15,051,756.0600 | 0.3562 USDT | 0.3055 USDT | 0.3568 USDT | 0.3221 USDT |
| 2024-10-24 | 0.3562 USDT | 6,142,874.8300 | 0.3553 USDT | 0.3522 USDT | 0.3596 USDT | 0.3561 USDT |
| 2024-10-23 | 0.3562 USDT | 6,537,848.9200 | 0.3667 USDT | 0.3460 USDT | 0.3672 USDT | 0.3553 USDT |
| 2024-10-22 | 0.3687 USDT | 5,668,563.2900 | 0.3711 USDT | 0.3635 USDT | 0.3748 USDT | 0.3668 USDT |
| 2024-10-21 | 0.3774 USDT | 6,757,483.5900 | 0.3851 USDT | 0.3686 USDT | 0.3882 USDT | 0.3710 USDT |
| 2024-10-20 | 0.3771 USDT | 7,373,037.4100 | 0.3721 USDT | 0.3680 USDT | 0.3857 USDT | 0.3852 USDT |
| 2024-10-19 | 0.3735 USDT | 4,422,200.4800 | 0.3700 USDT | 0.3698 USDT | 0.3772 USDT | 0.3717 USDT |
| 2024-10-18 | 0.3677 USDT | 4,009,364.5300 | 0.3656 USDT | 0.3644 USDT | 0.3704 USDT | 0.3698 USDT |
| 2024-10-17 | 0.3675 USDT | 3,880,586.8700 | 0.3715 USDT | 0.3614 USDT | 0.3737 USDT | 0.3658 USDT |
| 2024-10-16 | 0.3706 USDT | 5,022,995.9200 | 0.3707 USDT | 0.3668 USDT | 0.3743 USDT | 0.3714 USDT |
| 2024-10-15 | 0.3712 USDT | 10,051,041.4300 | 0.3762 USDT | 0.3612 USDT | 0.3787 USDT | 0.3707 USDT |
| 2024-10-14 | 0.3729 USDT | 8,534,367.0500 | 0.3665 USDT | 0.3633 USDT | 0.3777 USDT | 0.3761 USDT |
| 2024-10-13 | 0.3667 USDT | 4,082,457.2900 | 0.3719 USDT | 0.3610 USDT | 0.3722 USDT | 0.3664 USDT |
| 2024-10-12 | 0.3730 USDT | 3,748,965.6000 | 0.3738 USDT | 0.3696 USDT | 0.3761 USDT | 0.3719 USDT |
| 2024-10-11 | 0.3717 USDT | 4,239,156.4300 | 0.3686 USDT | 0.3669 USDT | 0.3750 USDT | 0.3735 USDT |
| 2024-10-10 | 0.3660 USDT | 3,714,657.8400 | 0.3670 USDT | 0.3605 USDT | 0.3701 USDT | 0.3686 USDT |
| 2024-10-09 | 0.3713 USDT | 2,467,389.2300 | 0.3766 USDT | 0.3614 USDT | 0.3812 USDT | 0.3671 USDT |
| 2024-10-08 | 0.3753 USDT | 2,838,410.7100 | 0.3742 USDT | 0.3706 USDT | 0.3798 USDT | 0.3765 USDT |
| 2024-10-07 | 0.3838 USDT | 4,296,653.0000 | 0.3828 USDT | 0.3730 USDT | 0.3900 USDT | 0.3742 USDT |
| 2024-10-06 | 0.3816 USDT | 1,872,241.3100 | 0.3794 USDT | 0.3772 USDT | 0.3853 USDT | 0.3829 USDT |
| 2024-10-05 | 0.3810 USDT | 1,999,132.6700 | 0.3840 USDT | 0.3761 USDT | 0.3859 USDT | 0.3793 USDT |
| 2024-10-04 | 0.3803 USDT | 3,576,739.1500 | 0.3758 USDT | 0.3748 USDT | 0.3870 USDT | 0.3839 USDT |
| 2024-10-03 | 0.3725 USDT | 4,940,081.3000 | 0.3733 USDT | 0.3649 USDT | 0.3792 USDT | 0.3759 USDT |
| 2024-10-02 | 0.3779 USDT | 6,501,208.5600 | 0.3760 USDT | 0.3679 USDT | 0.3874 USDT | 0.3735 USDT |
12