Identifier on OKEx: POL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.4370 USDT |
7,815,803.0000 |
0.4421 USDT |
0.4293 USDT |
0.4481 USDT |
0.4418 USDT |
| 2025-01-22 |
0.4487 USDT |
3,652,976.5900 |
0.4524 USDT |
0.4395 USDT |
0.4557 USDT |
0.4425 USDT |
| 2025-01-21 |
0.4486 USDT |
8,517,018.9800 |
0.4423 USDT |
0.4280 USDT |
0.4646 USDT |
0.4528 USDT |
| 2025-01-20 |
0.4544 USDT |
20,515,777.7200 |
0.4455 USDT |
0.4314 USDT |
0.4862 USDT |
0.4423 USDT |
| 2025-01-19 |
0.4629 USDT |
18,272,545.1700 |
0.4833 USDT |
0.4343 USDT |
0.4948 USDT |
0.4453 USDT |
| 2025-01-18 |
0.4828 USDT |
7,786,711.1100 |
0.5076 USDT |
0.4690 USDT |
0.5135 USDT |
0.4841 USDT |
| 2025-01-17 |
0.5008 USDT |
6,049,043.9500 |
0.4738 USDT |
0.4738 USDT |
0.5170 USDT |
0.5073 USDT |
| 2025-01-16 |
0.4781 USDT |
6,235,128.5400 |
0.4882 USDT |
0.4674 USDT |
0.4892 USDT |
0.4735 USDT |
| 2025-01-15 |
0.4654 USDT |
5,109,676.2500 |
0.4558 USDT |
0.4470 USDT |
0.4887 USDT |
0.4875 USDT |
| 2025-01-14 |
0.4484 USDT |
4,470,528.4900 |
0.4391 USDT |
0.4370 USDT |
0.4583 USDT |
0.4554 USDT |
| 2025-01-13 |
0.4285 USDT |
6,965,192.4500 |
0.4505 USDT |
0.4094 USDT |
0.4600 USDT |
0.4393 USDT |
| 2025-01-12 |
0.4566 USDT |
1,962,118.8800 |
0.4599 USDT |
0.4451 USDT |
0.4635 USDT |
0.4502 USDT |
| 2025-01-11 |
0.4561 USDT |
2,690,863.2400 |
0.4580 USDT |
0.4509 USDT |
0.4646 USDT |
0.4595 USDT |
| 2025-01-10 |
0.4553 USDT |
3,565,747.5200 |
0.4489 USDT |
0.4450 USDT |
0.4644 USDT |
0.4576 USDT |
| 2025-01-09 |
0.4555 USDT |
6,013,739.5800 |
0.4638 USDT |
0.4389 USDT |
0.4670 USDT |
0.4488 USDT |
| 2025-01-08 |
0.4593 USDT |
8,926,052.8300 |
0.4695 USDT |
0.4372 USDT |
0.4762 USDT |
0.4637 USDT |
| 2025-01-07 |
0.4933 USDT |
9,190,694.6300 |
0.5247 USDT |
0.4669 USDT |
0.5268 USDT |
0.4696 USDT |
| 2025-01-06 |
0.5222 USDT |
7,079,072.5200 |
0.5170 USDT |
0.5081 USDT |
0.5386 USDT |
0.5247 USDT |
| 2025-01-05 |
0.5149 USDT |
5,360,282.7600 |
0.5235 USDT |
0.5059 USDT |
0.5260 USDT |
0.5169 USDT |
| 2025-01-04 |
0.5212 USDT |
5,026,478.2100 |
0.5195 USDT |
0.5117 USDT |
0.5298 USDT |
0.5234 USDT |
| 2025-01-03 |
0.5016 USDT |
6,126,255.0700 |
0.4849 USDT |
0.4800 USDT |
0.5235 USDT |
0.5194 USDT |
| 2025-01-02 |
0.4849 USDT |
8,416,539.6700 |
0.4736 USDT |
0.4719 USDT |
0.4962 USDT |
0.4846 USDT |
| 2025-01-01 |
0.4633 USDT |
7,273,464.8900 |
0.4521 USDT |
0.4456 USDT |
0.4790 USDT |
0.4734 USDT |
| 2024-12-31 |
0.4618 USDT |
5,876,240.0700 |
0.4618 USDT |
0.4496 USDT |
0.4762 USDT |
0.4523 USDT |
| 2024-12-30 |
0.4657 USDT |
6,587,259.3900 |
0.4662 USDT |
0.4503 USDT |
0.4790 USDT |
0.4618 USDT |
| 2024-12-29 |
0.4802 USDT |
4,169,513.9700 |
0.4891 USDT |
0.4616 USDT |
0.4900 USDT |
0.4658 USDT |
| 2024-12-28 |
0.4815 USDT |
3,631,293.1900 |
0.4801 USDT |
0.4736 USDT |
0.4936 USDT |
0.4889 USDT |
| 2024-12-27 |
0.4854 USDT |
5,693,301.5300 |
0.4766 USDT |
0.4720 USDT |
0.5011 USDT |
0.4799 USDT |
| 2024-12-26 |
0.4898 USDT |
6,799,028.7100 |
0.5153 USDT |
0.4717 USDT |
0.5204 USDT |
0.4765 USDT |
| 2024-12-25 |
0.5176 USDT |
5,188,387.7400 |
0.5282 USDT |
0.5038 USDT |
0.5286 USDT |
0.5151 USDT |
| 2024-12-24 |
0.5150 USDT |
7,185,951.5500 |
0.5015 USDT |
0.4900 USDT |
0.5339 USDT |
0.5286 USDT |
| 2024-12-23 |
0.4810 USDT |
10,207,896.8000 |
0.4736 USDT |
0.4615 USDT |
0.5067 USDT |
0.5014 USDT |
| 2024-12-22 |
0.4779 USDT |
7,138,638.5700 |
0.4737 USDT |
0.4609 USDT |
0.4909 USDT |
0.4736 USDT |
| 2024-12-21 |
0.4862 USDT |
18,881,803.5700 |
0.4995 USDT |
0.4639 USDT |
0.5232 USDT |
0.4736 USDT |
| 2024-12-20 |
0.4541 USDT |
22,371,039.9500 |
0.4751 USDT |
0.4114 USDT |
0.5043 USDT |
0.4994 USDT |
| 2024-12-19 |
0.4946 USDT |
19,872,766.9500 |
0.5158 USDT |
0.4586 USDT |
0.5279 USDT |
0.4748 USDT |
| 2024-12-18 |
0.5389 USDT |
21,202,631.0600 |
0.5666 USDT |
0.5032 USDT |
0.5686 USDT |
0.5165 USDT |
| 2024-12-17 |
0.5847 USDT |
14,675,487.6200 |
0.5930 USDT |
0.5587 USDT |
0.6005 USDT |
0.5665 USDT |
| 2024-12-16 |
0.6026 USDT |
14,160,765.9900 |
0.6172 USDT |
0.5854 USDT |
0.6274 USDT |
0.5929 USDT |
| 2024-12-15 |
0.6020 USDT |
7,369,697.3800 |
0.6003 USDT |
0.5834 USDT |
0.6198 USDT |
0.6166 USDT |
| 2024-12-14 |
0.6053 USDT |
7,453,432.9600 |
0.6218 USDT |
0.5846 USDT |
0.6295 USDT |
0.6010 USDT |
| 2024-12-13 |
0.6193 USDT |
12,223,631.3900 |
0.6240 USDT |
0.6082 USDT |
0.6314 USDT |
0.6218 USDT |
| 2024-12-12 |
0.6428 USDT |
20,214,604.3500 |
0.6298 USDT |
0.6165 USDT |
0.6700 USDT |
0.6241 USDT |
| 2024-12-11 |
0.5972 USDT |
15,148,920.2900 |
0.5801 USDT |
0.5544 USDT |
0.6367 USDT |
0.6297 USDT |
| 2024-12-10 |
0.5666 USDT |
38,510,531.7700 |
0.5819 USDT |
0.5274 USDT |
0.6034 USDT |
0.5802 USDT |
| 2024-12-09 |
0.6067 USDT |
40,716,508.8100 |
0.7028 USDT |
0.5095 USDT |
0.7028 USDT |
0.5818 USDT |
| 2024-12-08 |
0.6957 USDT |
9,970,059.3400 |
0.7000 USDT |
0.6770 USDT |
0.7070 USDT |
0.7029 USDT |
| 2024-12-07 |
0.7040 USDT |
8,082,921.8800 |
0.7131 USDT |
0.6939 USDT |
0.7172 USDT |
0.7000 USDT |
| 2024-12-06 |
0.6957 USDT |
14,995,453.1900 |
0.6804 USDT |
0.6595 USDT |
0.7253 USDT |
0.7131 USDT |
| 2024-12-05 |
0.6974 USDT |
23,899,349.1000 |
0.7086 USDT |
0.6614 USDT |
0.7228 USDT |
0.6801 USDT |