Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: POL-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-24 | 0.3562 USDT | 6,142,874.8300 | 0.3553 USDT | 0.3522 USDT | 0.3596 USDT | 0.3561 USDT |
| 2024-10-23 | 0.3562 USDT | 6,537,848.9200 | 0.3667 USDT | 0.3460 USDT | 0.3672 USDT | 0.3553 USDT |
| 2024-10-22 | 0.3687 USDT | 5,668,563.2900 | 0.3711 USDT | 0.3635 USDT | 0.3748 USDT | 0.3668 USDT |
| 2024-10-21 | 0.3774 USDT | 6,757,483.5900 | 0.3851 USDT | 0.3686 USDT | 0.3882 USDT | 0.3710 USDT |
| 2024-10-20 | 0.3771 USDT | 7,373,037.4100 | 0.3721 USDT | 0.3680 USDT | 0.3857 USDT | 0.3852 USDT |
| 2024-10-19 | 0.3735 USDT | 4,422,200.4800 | 0.3700 USDT | 0.3698 USDT | 0.3772 USDT | 0.3717 USDT |
| 2024-10-18 | 0.3677 USDT | 4,009,364.5300 | 0.3656 USDT | 0.3644 USDT | 0.3704 USDT | 0.3698 USDT |
| 2024-10-17 | 0.3675 USDT | 3,880,586.8700 | 0.3715 USDT | 0.3614 USDT | 0.3737 USDT | 0.3658 USDT |
| 2024-10-16 | 0.3706 USDT | 5,022,995.9200 | 0.3707 USDT | 0.3668 USDT | 0.3743 USDT | 0.3714 USDT |
| 2024-10-15 | 0.3712 USDT | 10,051,041.4300 | 0.3762 USDT | 0.3612 USDT | 0.3787 USDT | 0.3707 USDT |
| 2024-10-14 | 0.3729 USDT | 8,534,367.0500 | 0.3665 USDT | 0.3633 USDT | 0.3777 USDT | 0.3761 USDT |
| 2024-10-13 | 0.3667 USDT | 4,082,457.2900 | 0.3719 USDT | 0.3610 USDT | 0.3722 USDT | 0.3664 USDT |
| 2024-10-12 | 0.3730 USDT | 3,748,965.6000 | 0.3738 USDT | 0.3696 USDT | 0.3761 USDT | 0.3719 USDT |
| 2024-10-11 | 0.3717 USDT | 4,239,156.4300 | 0.3686 USDT | 0.3669 USDT | 0.3750 USDT | 0.3735 USDT |
| 2024-10-10 | 0.3660 USDT | 3,714,657.8400 | 0.3670 USDT | 0.3605 USDT | 0.3701 USDT | 0.3686 USDT |
| 2024-10-09 | 0.3713 USDT | 2,467,389.2300 | 0.3766 USDT | 0.3614 USDT | 0.3812 USDT | 0.3671 USDT |
| 2024-10-08 | 0.3753 USDT | 2,838,410.7100 | 0.3742 USDT | 0.3706 USDT | 0.3798 USDT | 0.3765 USDT |
| 2024-10-07 | 0.3838 USDT | 4,296,653.0000 | 0.3828 USDT | 0.3730 USDT | 0.3900 USDT | 0.3742 USDT |
| 2024-10-06 | 0.3816 USDT | 1,872,241.3100 | 0.3794 USDT | 0.3772 USDT | 0.3853 USDT | 0.3829 USDT |
| 2024-10-05 | 0.3810 USDT | 1,999,132.6700 | 0.3840 USDT | 0.3761 USDT | 0.3859 USDT | 0.3793 USDT |
| 2024-10-04 | 0.3803 USDT | 3,576,739.1500 | 0.3758 USDT | 0.3748 USDT | 0.3870 USDT | 0.3839 USDT |
| 2024-10-03 | 0.3725 USDT | 4,940,081.3000 | 0.3733 USDT | 0.3649 USDT | 0.3792 USDT | 0.3759 USDT |
| 2024-10-02 | 0.3779 USDT | 6,501,208.5600 | 0.3760 USDT | 0.3679 USDT | 0.3874 USDT | 0.3735 USDT |
| 2024-10-01 | 0.3853 USDT | 9,609,302.7200 | 0.3961 USDT | 0.3660 USDT | 0.4056 USDT | 0.3760 USDT |
| 2024-09-30 | 0.4077 USDT | 5,863,481.5000 | 0.4214 USDT | 0.3934 USDT | 0.4224 USDT | 0.3964 USDT |
| 2024-09-29 | 0.4205 USDT | 4,547,353.8300 | 0.4240 USDT | 0.4135 USDT | 0.4263 USDT | 0.4213 USDT |
| 2024-09-28 | 0.4261 USDT | 4,949,369.9100 | 0.4335 USDT | 0.4174 USDT | 0.4377 USDT | 0.4239 USDT |
| 2024-09-27 | 0.4327 USDT | 6,346,247.2600 | 0.4258 USDT | 0.4234 USDT | 0.4383 USDT | 0.4337 USDT |
| 2024-09-26 | 0.4208 USDT | 10,799,832.1800 | 0.4096 USDT | 0.4028 USDT | 0.4323 USDT | 0.4257 USDT |
| 2024-09-25 | 0.4110 USDT | 5,823,989.6700 | 0.4094 USDT | 0.4041 USDT | 0.4192 USDT | 0.4095 USDT |
| 2024-09-24 | 0.4054 USDT | 4,661,985.9900 | 0.4062 USDT | 0.3991 USDT | 0.4100 USDT | 0.4091 USDT |
| 2024-09-23 | 0.4040 USDT | 4,042,439.1500 | 0.4014 USDT | 0.3943 USDT | 0.4083 USDT | 0.4059 USDT |
| 2024-09-22 | 0.4022 USDT | 3,046,390.2600 | 0.4113 USDT | 0.3928 USDT | 0.4116 USDT | 0.4007 USDT |
| 2024-09-21 | 0.4035 USDT | 3,077,617.7100 | 0.4013 USDT | 0.3959 USDT | 0.4117 USDT | 0.4114 USDT |
| 2024-09-20 | 0.4010 USDT | 6,615,348.6300 | 0.3992 USDT | 0.3933 USDT | 0.4099 USDT | 0.4012 USDT |
| 2024-09-19 | 0.3968 USDT | 6,416,740.4800 | 0.3903 USDT | 0.3889 USDT | 0.4041 USDT | 0.3989 USDT |
| 2024-09-18 | 0.3801 USDT | 6,521,228.2200 | 0.3815 USDT | 0.3723 USDT | 0.3903 USDT | 0.3901 USDT |
| 2024-09-17 | 0.3839 USDT | 6,965,564.3200 | 0.3760 USDT | 0.3741 USDT | 0.3911 USDT | 0.3814 USDT |
| 2024-09-16 | 0.3801 USDT | 6,704,106.3700 | 0.3889 USDT | 0.3724 USDT | 0.3925 USDT | 0.3760 USDT |
| 2024-09-15 | 0.3990 USDT | 7,103,193.0600 | 0.4056 USDT | 0.3867 USDT | 0.4081 USDT | 0.3887 USDT |
| 2024-09-14 | 0.4124 USDT | 10,414,361.5700 | 0.4109 USDT | 0.3970 USDT | 0.4240 USDT | 0.4058 USDT |
| 2024-09-13 | 0.4138 USDT | 25,982,568.2900 | 0.3788 USDT | 0.3749 USDT | 0.4463 USDT | 0.4109 USDT |
| 2024-09-12 | 0.3773 USDT | 6,166,229.7500 | 0.3741 USDT | 0.3712 USDT | 0.3819 USDT | 0.3788 USDT |
| 2024-09-11 | 0.3744 USDT | 6,332,851.7900 | 0.3879 USDT | 0.3654 USDT | 0.3884 USDT | 0.3739 USDT |
| 2024-09-10 | 0.3822 USDT | 4,186,771.7000 | 0.3822 USDT | 0.3766 USDT | 0.3900 USDT | 0.3876 USDT |
| 2024-09-09 | 0.3783 USDT | 3,291,892.8600 | 0.3758 USDT | 0.3721 USDT | 0.3856 USDT | 0.3821 USDT |
| 2024-09-08 | 0.3726 USDT | 1,391,092.9500 | 0.3695 USDT | 0.3675 USDT | 0.3805 USDT | 0.3759 USDT |
| 2024-09-07 | 0.3723 USDT | 2,220,295.5600 | 0.3662 USDT | 0.3642 USDT | 0.3762 USDT | 0.3690 USDT |
| 2024-09-06 | 0.3688 USDT | 4,893,484.5200 | 0.3688 USDT | 0.3560 USDT | 0.3800 USDT | 0.3657 USDT |
| 2024-09-05 | 0.3743 USDT | 7,981,425.6300 | 0.3812 USDT | 0.3620 USDT | 0.3875 USDT | 0.3683 USDT |
12