Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: POL-USDT
Date Price Volume Open Low High Close
2024-10-28 0.3206 USDT 14,713,529.9300 0.3308 USDT 0.3091 USDT 0.3313 USDT 0.3256 USDT
2024-10-27 0.3290 USDT 3,022,130.2100 0.3289 USDT 0.3254 USDT 0.3320 USDT 0.3308 USDT
2024-10-26 0.3249 USDT 6,992,296.4300 0.3221 USDT 0.3188 USDT 0.3302 USDT 0.3290 USDT
2024-10-25 0.3340 USDT 15,051,756.0600 0.3562 USDT 0.3055 USDT 0.3568 USDT 0.3221 USDT
2024-10-24 0.3562 USDT 6,142,874.8300 0.3553 USDT 0.3522 USDT 0.3596 USDT 0.3561 USDT
2024-10-23 0.3562 USDT 6,537,848.9200 0.3667 USDT 0.3460 USDT 0.3672 USDT 0.3553 USDT
2024-10-22 0.3687 USDT 5,668,563.2900 0.3711 USDT 0.3635 USDT 0.3748 USDT 0.3668 USDT
2024-10-21 0.3774 USDT 6,757,483.5900 0.3851 USDT 0.3686 USDT 0.3882 USDT 0.3710 USDT
2024-10-20 0.3771 USDT 7,373,037.4100 0.3721 USDT 0.3680 USDT 0.3857 USDT 0.3852 USDT
2024-10-19 0.3735 USDT 4,422,200.4800 0.3700 USDT 0.3698 USDT 0.3772 USDT 0.3717 USDT
2024-10-18 0.3677 USDT 4,009,364.5300 0.3656 USDT 0.3644 USDT 0.3704 USDT 0.3698 USDT
2024-10-17 0.3675 USDT 3,880,586.8700 0.3715 USDT 0.3614 USDT 0.3737 USDT 0.3658 USDT
2024-10-16 0.3706 USDT 5,022,995.9200 0.3707 USDT 0.3668 USDT 0.3743 USDT 0.3714 USDT
2024-10-15 0.3712 USDT 10,051,041.4300 0.3762 USDT 0.3612 USDT 0.3787 USDT 0.3707 USDT
2024-10-14 0.3729 USDT 8,534,367.0500 0.3665 USDT 0.3633 USDT 0.3777 USDT 0.3761 USDT
2024-10-13 0.3667 USDT 4,082,457.2900 0.3719 USDT 0.3610 USDT 0.3722 USDT 0.3664 USDT
2024-10-12 0.3730 USDT 3,748,965.6000 0.3738 USDT 0.3696 USDT 0.3761 USDT 0.3719 USDT
2024-10-11 0.3717 USDT 4,239,156.4300 0.3686 USDT 0.3669 USDT 0.3750 USDT 0.3735 USDT
2024-10-10 0.3660 USDT 3,714,657.8400 0.3670 USDT 0.3605 USDT 0.3701 USDT 0.3686 USDT
2024-10-09 0.3713 USDT 2,467,389.2300 0.3766 USDT 0.3614 USDT 0.3812 USDT 0.3671 USDT
2024-10-08 0.3753 USDT 2,838,410.7100 0.3742 USDT 0.3706 USDT 0.3798 USDT 0.3765 USDT
2024-10-07 0.3838 USDT 4,296,653.0000 0.3828 USDT 0.3730 USDT 0.3900 USDT 0.3742 USDT
2024-10-06 0.3816 USDT 1,872,241.3100 0.3794 USDT 0.3772 USDT 0.3853 USDT 0.3829 USDT
2024-10-05 0.3810 USDT 1,999,132.6700 0.3840 USDT 0.3761 USDT 0.3859 USDT 0.3793 USDT
2024-10-04 0.3803 USDT 3,576,739.1500 0.3758 USDT 0.3748 USDT 0.3870 USDT 0.3839 USDT
2024-10-03 0.3725 USDT 4,940,081.3000 0.3733 USDT 0.3649 USDT 0.3792 USDT 0.3759 USDT
2024-10-02 0.3779 USDT 6,501,208.5600 0.3760 USDT 0.3679 USDT 0.3874 USDT 0.3735 USDT
2024-10-01 0.3853 USDT 9,609,302.7200 0.3961 USDT 0.3660 USDT 0.4056 USDT 0.3760 USDT
2024-09-30 0.4077 USDT 5,863,481.5000 0.4214 USDT 0.3934 USDT 0.4224 USDT 0.3964 USDT
2024-09-29 0.4205 USDT 4,547,353.8300 0.4240 USDT 0.4135 USDT 0.4263 USDT 0.4213 USDT
2024-09-28 0.4261 USDT 4,949,369.9100 0.4335 USDT 0.4174 USDT 0.4377 USDT 0.4239 USDT
2024-09-27 0.4327 USDT 6,346,247.2600 0.4258 USDT 0.4234 USDT 0.4383 USDT 0.4337 USDT
2024-09-26 0.4208 USDT 10,799,832.1800 0.4096 USDT 0.4028 USDT 0.4323 USDT 0.4257 USDT
2024-09-25 0.4110 USDT 5,823,989.6700 0.4094 USDT 0.4041 USDT 0.4192 USDT 0.4095 USDT
2024-09-24 0.4054 USDT 4,661,985.9900 0.4062 USDT 0.3991 USDT 0.4100 USDT 0.4091 USDT
2024-09-23 0.4040 USDT 4,042,439.1500 0.4014 USDT 0.3943 USDT 0.4083 USDT 0.4059 USDT
2024-09-22 0.4022 USDT 3,046,390.2600 0.4113 USDT 0.3928 USDT 0.4116 USDT 0.4007 USDT
2024-09-21 0.4035 USDT 3,077,617.7100 0.4013 USDT 0.3959 USDT 0.4117 USDT 0.4114 USDT
2024-09-20 0.4010 USDT 6,615,348.6300 0.3992 USDT 0.3933 USDT 0.4099 USDT 0.4012 USDT
2024-09-19 0.3968 USDT 6,416,740.4800 0.3903 USDT 0.3889 USDT 0.4041 USDT 0.3989 USDT
2024-09-18 0.3801 USDT 6,521,228.2200 0.3815 USDT 0.3723 USDT 0.3903 USDT 0.3901 USDT
2024-09-17 0.3839 USDT 6,965,564.3200 0.3760 USDT 0.3741 USDT 0.3911 USDT 0.3814 USDT
2024-09-16 0.3801 USDT 6,704,106.3700 0.3889 USDT 0.3724 USDT 0.3925 USDT 0.3760 USDT
2024-09-15 0.3990 USDT 7,103,193.0600 0.4056 USDT 0.3867 USDT 0.4081 USDT 0.3887 USDT
2024-09-14 0.4124 USDT 10,414,361.5700 0.4109 USDT 0.3970 USDT 0.4240 USDT 0.4058 USDT
2024-09-13 0.4138 USDT 25,982,568.2900 0.3788 USDT 0.3749 USDT 0.4463 USDT 0.4109 USDT
2024-09-12 0.3773 USDT 6,166,229.7500 0.3741 USDT 0.3712 USDT 0.3819 USDT 0.3788 USDT
2024-09-11 0.3744 USDT 6,332,851.7900 0.3879 USDT 0.3654 USDT 0.3884 USDT 0.3739 USDT
2024-09-10 0.3822 USDT 4,186,771.7000 0.3822 USDT 0.3766 USDT 0.3900 USDT 0.3876 USDT
2024-09-09 0.3783 USDT 3,291,892.8600 0.3758 USDT 0.3721 USDT 0.3856 USDT 0.3821 USDT