Identifier on OKEx: POL-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-28 |
0.3206 USDT |
14,713,529.9300 |
0.3308 USDT |
0.3091 USDT |
0.3313 USDT |
0.3256 USDT |
2024-10-27 |
0.3290 USDT |
3,022,130.2100 |
0.3289 USDT |
0.3254 USDT |
0.3320 USDT |
0.3308 USDT |
2024-10-26 |
0.3249 USDT |
6,992,296.4300 |
0.3221 USDT |
0.3188 USDT |
0.3302 USDT |
0.3290 USDT |
2024-10-25 |
0.3340 USDT |
15,051,756.0600 |
0.3562 USDT |
0.3055 USDT |
0.3568 USDT |
0.3221 USDT |
2024-10-24 |
0.3562 USDT |
6,142,874.8300 |
0.3553 USDT |
0.3522 USDT |
0.3596 USDT |
0.3561 USDT |
2024-10-23 |
0.3562 USDT |
6,537,848.9200 |
0.3667 USDT |
0.3460 USDT |
0.3672 USDT |
0.3553 USDT |
2024-10-22 |
0.3687 USDT |
5,668,563.2900 |
0.3711 USDT |
0.3635 USDT |
0.3748 USDT |
0.3668 USDT |
2024-10-21 |
0.3774 USDT |
6,757,483.5900 |
0.3851 USDT |
0.3686 USDT |
0.3882 USDT |
0.3710 USDT |
2024-10-20 |
0.3771 USDT |
7,373,037.4100 |
0.3721 USDT |
0.3680 USDT |
0.3857 USDT |
0.3852 USDT |
2024-10-19 |
0.3735 USDT |
4,422,200.4800 |
0.3700 USDT |
0.3698 USDT |
0.3772 USDT |
0.3717 USDT |
2024-10-18 |
0.3677 USDT |
4,009,364.5300 |
0.3656 USDT |
0.3644 USDT |
0.3704 USDT |
0.3698 USDT |
2024-10-17 |
0.3675 USDT |
3,880,586.8700 |
0.3715 USDT |
0.3614 USDT |
0.3737 USDT |
0.3658 USDT |
2024-10-16 |
0.3706 USDT |
5,022,995.9200 |
0.3707 USDT |
0.3668 USDT |
0.3743 USDT |
0.3714 USDT |
2024-10-15 |
0.3712 USDT |
10,051,041.4300 |
0.3762 USDT |
0.3612 USDT |
0.3787 USDT |
0.3707 USDT |
2024-10-14 |
0.3729 USDT |
8,534,367.0500 |
0.3665 USDT |
0.3633 USDT |
0.3777 USDT |
0.3761 USDT |
2024-10-13 |
0.3667 USDT |
4,082,457.2900 |
0.3719 USDT |
0.3610 USDT |
0.3722 USDT |
0.3664 USDT |
2024-10-12 |
0.3730 USDT |
3,748,965.6000 |
0.3738 USDT |
0.3696 USDT |
0.3761 USDT |
0.3719 USDT |
2024-10-11 |
0.3717 USDT |
4,239,156.4300 |
0.3686 USDT |
0.3669 USDT |
0.3750 USDT |
0.3735 USDT |
2024-10-10 |
0.3660 USDT |
3,714,657.8400 |
0.3670 USDT |
0.3605 USDT |
0.3701 USDT |
0.3686 USDT |
2024-10-09 |
0.3713 USDT |
2,467,389.2300 |
0.3766 USDT |
0.3614 USDT |
0.3812 USDT |
0.3671 USDT |
2024-10-08 |
0.3753 USDT |
2,838,410.7100 |
0.3742 USDT |
0.3706 USDT |
0.3798 USDT |
0.3765 USDT |
2024-10-07 |
0.3838 USDT |
4,296,653.0000 |
0.3828 USDT |
0.3730 USDT |
0.3900 USDT |
0.3742 USDT |
2024-10-06 |
0.3816 USDT |
1,872,241.3100 |
0.3794 USDT |
0.3772 USDT |
0.3853 USDT |
0.3829 USDT |
2024-10-05 |
0.3810 USDT |
1,999,132.6700 |
0.3840 USDT |
0.3761 USDT |
0.3859 USDT |
0.3793 USDT |
2024-10-04 |
0.3803 USDT |
3,576,739.1500 |
0.3758 USDT |
0.3748 USDT |
0.3870 USDT |
0.3839 USDT |
2024-10-03 |
0.3725 USDT |
4,940,081.3000 |
0.3733 USDT |
0.3649 USDT |
0.3792 USDT |
0.3759 USDT |
2024-10-02 |
0.3779 USDT |
6,501,208.5600 |
0.3760 USDT |
0.3679 USDT |
0.3874 USDT |
0.3735 USDT |
2024-10-01 |
0.3853 USDT |
9,609,302.7200 |
0.3961 USDT |
0.3660 USDT |
0.4056 USDT |
0.3760 USDT |
2024-09-30 |
0.4077 USDT |
5,863,481.5000 |
0.4214 USDT |
0.3934 USDT |
0.4224 USDT |
0.3964 USDT |
2024-09-29 |
0.4205 USDT |
4,547,353.8300 |
0.4240 USDT |
0.4135 USDT |
0.4263 USDT |
0.4213 USDT |
2024-09-28 |
0.4261 USDT |
4,949,369.9100 |
0.4335 USDT |
0.4174 USDT |
0.4377 USDT |
0.4239 USDT |
2024-09-27 |
0.4327 USDT |
6,346,247.2600 |
0.4258 USDT |
0.4234 USDT |
0.4383 USDT |
0.4337 USDT |
2024-09-26 |
0.4208 USDT |
10,799,832.1800 |
0.4096 USDT |
0.4028 USDT |
0.4323 USDT |
0.4257 USDT |
2024-09-25 |
0.4110 USDT |
5,823,989.6700 |
0.4094 USDT |
0.4041 USDT |
0.4192 USDT |
0.4095 USDT |
2024-09-24 |
0.4054 USDT |
4,661,985.9900 |
0.4062 USDT |
0.3991 USDT |
0.4100 USDT |
0.4091 USDT |
2024-09-23 |
0.4040 USDT |
4,042,439.1500 |
0.4014 USDT |
0.3943 USDT |
0.4083 USDT |
0.4059 USDT |
2024-09-22 |
0.4022 USDT |
3,046,390.2600 |
0.4113 USDT |
0.3928 USDT |
0.4116 USDT |
0.4007 USDT |
2024-09-21 |
0.4035 USDT |
3,077,617.7100 |
0.4013 USDT |
0.3959 USDT |
0.4117 USDT |
0.4114 USDT |
2024-09-20 |
0.4010 USDT |
6,615,348.6300 |
0.3992 USDT |
0.3933 USDT |
0.4099 USDT |
0.4012 USDT |
2024-09-19 |
0.3968 USDT |
6,416,740.4800 |
0.3903 USDT |
0.3889 USDT |
0.4041 USDT |
0.3989 USDT |
2024-09-18 |
0.3801 USDT |
6,521,228.2200 |
0.3815 USDT |
0.3723 USDT |
0.3903 USDT |
0.3901 USDT |
2024-09-17 |
0.3839 USDT |
6,965,564.3200 |
0.3760 USDT |
0.3741 USDT |
0.3911 USDT |
0.3814 USDT |
2024-09-16 |
0.3801 USDT |
6,704,106.3700 |
0.3889 USDT |
0.3724 USDT |
0.3925 USDT |
0.3760 USDT |
2024-09-15 |
0.3990 USDT |
7,103,193.0600 |
0.4056 USDT |
0.3867 USDT |
0.4081 USDT |
0.3887 USDT |
2024-09-14 |
0.4124 USDT |
10,414,361.5700 |
0.4109 USDT |
0.3970 USDT |
0.4240 USDT |
0.4058 USDT |
2024-09-13 |
0.4138 USDT |
25,982,568.2900 |
0.3788 USDT |
0.3749 USDT |
0.4463 USDT |
0.4109 USDT |
2024-09-12 |
0.3773 USDT |
6,166,229.7500 |
0.3741 USDT |
0.3712 USDT |
0.3819 USDT |
0.3788 USDT |
2024-09-11 |
0.3744 USDT |
6,332,851.7900 |
0.3879 USDT |
0.3654 USDT |
0.3884 USDT |
0.3739 USDT |
2024-09-10 |
0.3822 USDT |
4,186,771.7000 |
0.3822 USDT |
0.3766 USDT |
0.3900 USDT |
0.3876 USDT |
2024-09-09 |
0.3783 USDT |
3,291,892.8600 |
0.3758 USDT |
0.3721 USDT |
0.3856 USDT |
0.3821 USDT |