Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: POL-USDT

Date	Price	Volume	Open	Low	High	Close
2024-10-01	0.3853 USDT	9,609,302.7200	0.3961 USDT	0.3660 USDT	0.4056 USDT	0.3760 USDT
2024-09-30	0.4077 USDT	5,863,481.5000	0.4214 USDT	0.3934 USDT	0.4224 USDT	0.3964 USDT
2024-09-29	0.4205 USDT	4,547,353.8300	0.4240 USDT	0.4135 USDT	0.4263 USDT	0.4213 USDT
2024-09-28	0.4261 USDT	4,949,369.9100	0.4335 USDT	0.4174 USDT	0.4377 USDT	0.4239 USDT
2024-09-27	0.4327 USDT	6,346,247.2600	0.4258 USDT	0.4234 USDT	0.4383 USDT	0.4337 USDT
2024-09-26	0.4208 USDT	10,799,832.1800	0.4096 USDT	0.4028 USDT	0.4323 USDT	0.4257 USDT
2024-09-25	0.4110 USDT	5,823,989.6700	0.4094 USDT	0.4041 USDT	0.4192 USDT	0.4095 USDT
2024-09-24	0.4054 USDT	4,661,985.9900	0.4062 USDT	0.3991 USDT	0.4100 USDT	0.4091 USDT
2024-09-23	0.4040 USDT	4,042,439.1500	0.4014 USDT	0.3943 USDT	0.4083 USDT	0.4059 USDT
2024-09-22	0.4022 USDT	3,046,390.2600	0.4113 USDT	0.3928 USDT	0.4116 USDT	0.4007 USDT
2024-09-21	0.4035 USDT	3,077,617.7100	0.4013 USDT	0.3959 USDT	0.4117 USDT	0.4114 USDT
2024-09-20	0.4010 USDT	6,615,348.6300	0.3992 USDT	0.3933 USDT	0.4099 USDT	0.4012 USDT
2024-09-19	0.3968 USDT	6,416,740.4800	0.3903 USDT	0.3889 USDT	0.4041 USDT	0.3989 USDT
2024-09-18	0.3801 USDT	6,521,228.2200	0.3815 USDT	0.3723 USDT	0.3903 USDT	0.3901 USDT
2024-09-17	0.3839 USDT	6,965,564.3200	0.3760 USDT	0.3741 USDT	0.3911 USDT	0.3814 USDT
2024-09-16	0.3801 USDT	6,704,106.3700	0.3889 USDT	0.3724 USDT	0.3925 USDT	0.3760 USDT
2024-09-15	0.3990 USDT	7,103,193.0600	0.4056 USDT	0.3867 USDT	0.4081 USDT	0.3887 USDT
2024-09-14	0.4124 USDT	10,414,361.5700	0.4109 USDT	0.3970 USDT	0.4240 USDT	0.4058 USDT
2024-09-13	0.4138 USDT	25,982,568.2900	0.3788 USDT	0.3749 USDT	0.4463 USDT	0.4109 USDT
2024-09-12	0.3773 USDT	6,166,229.7500	0.3741 USDT	0.3712 USDT	0.3819 USDT	0.3788 USDT
2024-09-11	0.3744 USDT	6,332,851.7900	0.3879 USDT	0.3654 USDT	0.3884 USDT	0.3739 USDT
2024-09-10	0.3822 USDT	4,186,771.7000	0.3822 USDT	0.3766 USDT	0.3900 USDT	0.3876 USDT
2024-09-09	0.3783 USDT	3,291,892.8600	0.3758 USDT	0.3721 USDT	0.3856 USDT	0.3821 USDT
2024-09-08	0.3726 USDT	1,391,092.9500	0.3695 USDT	0.3675 USDT	0.3805 USDT	0.3759 USDT
2024-09-07	0.3723 USDT	2,220,295.5600	0.3662 USDT	0.3642 USDT	0.3762 USDT	0.3690 USDT
2024-09-06	0.3688 USDT	4,893,484.5200	0.3688 USDT	0.3560 USDT	0.3800 USDT	0.3657 USDT
2024-09-05	0.3743 USDT	7,981,425.6300	0.3812 USDT	0.3620 USDT	0.3875 USDT	0.3683 USDT
2024-09-04	0.3789 USDT	5,242,763.6100	0.3789 USDT	0.3705 USDT	0.3928 USDT	0.3812 USDT