Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: POL-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-08 | 0.3726 USDT | 1,391,092.9500 | 0.3695 USDT | 0.3675 USDT | 0.3805 USDT | 0.3759 USDT |
| 2024-09-07 | 0.3723 USDT | 2,220,295.5600 | 0.3662 USDT | 0.3642 USDT | 0.3762 USDT | 0.3690 USDT |
| 2024-09-06 | 0.3688 USDT | 4,893,484.5200 | 0.3688 USDT | 0.3560 USDT | 0.3800 USDT | 0.3657 USDT |
| 2024-09-05 | 0.3743 USDT | 7,981,425.6300 | 0.3812 USDT | 0.3620 USDT | 0.3875 USDT | 0.3683 USDT |
| 2024-09-04 | 0.3789 USDT | 5,242,763.6100 | 0.3789 USDT | 0.3705 USDT | 0.3928 USDT | 0.3812 USDT |