Crypto exchange OKEx
Market Portugal National Team Fan Token (POR) / USD Coin (USDC)
Identifier on OKEx: POR-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.0548 USDC | 6,494.7471 POR | 0.9607 USDC | 0.9360 USDC | 1.2341 USDC | 0.9431 USDC |
| 2024-11-21 | 0.9865 USDC | 10,199.7433 POR | 1.0123 USDC | 0.9455 USDC | 1.0884 USDC | 0.9581 USDC |
| 2024-11-20 | 1.1134 USDC | 26,387.7468 POR | 0.8636 USDC | 0.8610 USDC | 1.4449 USDC | 1.0401 USDC |
| 2024-11-19 | 0.8943 USDC | 3,428.4757 POR | 0.8914 USDC | 0.8575 USDC | 1.0061 USDC | 0.8575 USDC |
| 2024-11-18 | 0.8690 USDC | 21.8524 POR | 0.8435 USDC | 0.8435 USDC | 0.8742 USDC | 0.8658 USDC |
12