Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.7720 USDT |
27,266.9512 POR |
0.7827 USDT |
0.7551 USDT |
0.8100 USDT |
0.7601 USDT |
| 2024-09-07 |
0.7833 USDT |
25,278.4690 POR |
0.7775 USDT |
0.7683 USDT |
0.8000 USDT |
0.7820 USDT |
| 2024-09-06 |
0.7873 USDT |
45,910.1773 POR |
0.7920 USDT |
0.7740 USDT |
0.8051 USDT |
0.7772 USDT |
| 2024-09-05 |
0.8129 USDT |
36,931.6312 POR |
0.8158 USDT |
0.7900 USDT |
0.8318 USDT |
0.7950 USDT |
| 2024-09-04 |
0.8116 USDT |
39,104.3884 POR |
0.7852 USDT |
0.7741 USDT |
0.8580 USDT |
0.8141 USDT |
| 2024-09-03 |
0.8122 USDT |
29,100.0706 POR |
0.8143 USDT |
0.7850 USDT |
0.8268 USDT |
0.7860 USDT |
| 2024-09-02 |
0.8006 USDT |
60,970.3940 POR |
0.7838 USDT |
0.7680 USDT |
0.8308 USDT |
0.8130 USDT |
| 2024-09-01 |
0.8225 USDT |
90,062.5606 POR |
0.8190 USDT |
0.7770 USDT |
0.8730 USDT |
0.7820 USDT |
| 2024-08-31 |
0.8084 USDT |
93,743.2287 POR |
0.7863 USDT |
0.7759 USDT |
0.8471 USDT |
0.8190 USDT |
| 2024-08-30 |
0.7759 USDT |
51,610.7192 POR |
0.7610 USDT |
0.7572 USDT |
0.8030 USDT |
0.7880 USDT |
| 2024-08-29 |
0.7771 USDT |
31,384.0597 POR |
0.7670 USDT |
0.7590 USDT |
0.8020 USDT |
0.7611 USDT |
| 2024-08-28 |
0.7652 USDT |
30,628.5546 POR |
0.7560 USDT |
0.7541 USDT |
0.7810 USDT |
0.7660 USDT |
| 2024-08-27 |
0.7652 USDT |
54,324.2223 POR |
0.7650 USDT |
0.7410 USDT |
0.8040 USDT |
0.7580 USDT |
| 2024-08-26 |
0.7941 USDT |
68,161.2964 POR |
0.7990 USDT |
0.7640 USDT |
0.8420 USDT |
0.7640 USDT |
| 2024-08-25 |
0.7987 USDT |
198,745.1756 POR |
0.7530 USDT |
0.7480 USDT |
0.8490 USDT |
0.8070 USDT |
| 2024-08-24 |
0.7504 USDT |
66,350.3070 POR |
0.7300 USDT |
0.7200 USDT |
0.7950 USDT |
0.7540 USDT |
| 2024-08-23 |
0.7143 USDT |
72,465.0873 POR |
0.7040 USDT |
0.6840 USDT |
0.7500 USDT |
0.7300 USDT |
| 2024-08-22 |
0.6933 USDT |
44,468.5850 POR |
0.6850 USDT |
0.6670 USDT |
0.7080 USDT |
0.7050 USDT |
| 2024-08-21 |
0.6799 USDT |
37,081.5539 POR |
0.6760 USDT |
0.6710 USDT |
0.6890 USDT |
0.6870 USDT |
| 2024-08-20 |
0.6832 USDT |
15,792.5248 POR |
0.6740 USDT |
0.6690 USDT |
0.6910 USDT |
0.6760 USDT |
| 2024-08-19 |
0.6738 USDT |
17,088.4312 POR |
0.6740 USDT |
0.6660 USDT |
0.6820 USDT |
0.6740 USDT |
| 2024-08-18 |
0.6725 USDT |
12,208.5794 POR |
0.6640 USDT |
0.6620 USDT |
0.6820 USDT |
0.6740 USDT |
| 2024-08-17 |
0.6663 USDT |
50,986.2634 POR |
0.6690 USDT |
0.6500 USDT |
0.6870 USDT |
0.6650 USDT |
| 2024-08-16 |
0.6690 USDT |
73,648.8494 POR |
0.6600 USDT |
0.6430 USDT |
0.6920 USDT |
0.6690 USDT |
| 2024-08-15 |
0.7158 USDT |
229,420.1520 POR |
0.6690 USDT |
0.6480 USDT |
0.8000 USDT |
0.6590 USDT |
| 2024-08-14 |
0.6787 USDT |
37,702.4184 POR |
0.6520 USDT |
0.6450 USDT |
0.7130 USDT |
0.6680 USDT |
| 2024-08-13 |
0.6545 USDT |
35,156.0655 POR |
0.6450 USDT |
0.6400 USDT |
0.6680 USDT |
0.6500 USDT |
| 2024-08-12 |
0.6546 USDT |
19,353.8991 POR |
0.6390 USDT |
0.6390 USDT |
0.6650 USDT |
0.6460 USDT |
| 2024-08-11 |
0.6649 USDT |
33,583.8566 POR |
0.6680 USDT |
0.6360 USDT |
0.6890 USDT |
0.6380 USDT |
| 2024-08-10 |
0.6683 USDT |
33,307.3133 POR |
0.6620 USDT |
0.6530 USDT |
0.6820 USDT |
0.6680 USDT |
| 2024-08-09 |
0.6748 USDT |
73,803.1788 POR |
0.6440 USDT |
0.6440 USDT |
0.7120 USDT |
0.6620 USDT |
| 2024-08-08 |
0.6881 USDT |
213,436.5992 POR |
0.6120 USDT |
0.6120 USDT |
0.7800 USDT |
0.6420 USDT |
| 2024-08-07 |
0.6265 USDT |
31,208.1706 POR |
0.6390 USDT |
0.6030 USDT |
0.6410 USDT |
0.6120 USDT |
| 2024-08-06 |
0.6231 USDT |
42,932.2191 POR |
0.5970 USDT |
0.5970 USDT |
0.6600 USDT |
0.6380 USDT |
| 2024-08-05 |
0.5906 USDT |
75,969.5238 POR |
0.6550 USDT |
0.5540 USDT |
0.6550 USDT |
0.5960 USDT |
| 2024-08-04 |
0.6587 USDT |
50,035.9540 POR |
0.6710 USDT |
0.6310 USDT |
0.6800 USDT |
0.6560 USDT |
| 2024-08-03 |
0.6757 USDT |
35,750.9531 POR |
0.6910 USDT |
0.6560 USDT |
0.6980 USDT |
0.6720 USDT |
| 2024-08-02 |
0.7216 USDT |
34,919.3525 POR |
0.7320 USDT |
0.6880 USDT |
0.7590 USDT |
0.6890 USDT |
| 2024-08-01 |
0.7382 USDT |
38,240.8334 POR |
0.7530 USDT |
0.7100 USDT |
0.7560 USDT |
0.7310 USDT |
| 2024-07-31 |
0.7723 USDT |
44,186.2575 POR |
0.7880 USDT |
0.7400 USDT |
0.7900 USDT |
0.7540 USDT |
| 2024-07-30 |
0.7887 USDT |
39,995.8533 POR |
0.7940 USDT |
0.7780 USDT |
0.8000 USDT |
0.7880 USDT |
| 2024-07-29 |
0.7946 USDT |
48,968.4703 POR |
0.7900 USDT |
0.7730 USDT |
0.8150 USDT |
0.7940 USDT |
| 2024-07-28 |
0.8166 USDT |
58,912.1847 POR |
0.7900 USDT |
0.7780 USDT |
0.8640 USDT |
0.7900 USDT |
| 2024-07-27 |
0.7926 USDT |
18,115.0547 POR |
0.7930 USDT |
0.7770 USDT |
0.8060 USDT |
0.7900 USDT |
| 2024-07-26 |
0.7907 USDT |
40,269.6618 POR |
0.7760 USDT |
0.7690 USDT |
0.8120 USDT |
0.7940 USDT |
| 2024-07-25 |
0.7751 USDT |
45,101.3482 POR |
0.8030 USDT |
0.7400 USDT |
0.8050 USDT |
0.7710 USDT |
| 2024-07-24 |
0.8229 USDT |
41,938.2427 POR |
0.8180 USDT |
0.8000 USDT |
0.8510 USDT |
0.8050 USDT |
| 2024-07-23 |
0.8302 USDT |
50,539.4809 POR |
0.8580 USDT |
0.8040 USDT |
0.8630 USDT |
0.8190 USDT |
| 2024-07-22 |
0.8599 USDT |
40,407.9477 POR |
0.8660 USDT |
0.8390 USDT |
0.8770 USDT |
0.8570 USDT |
| 2024-07-21 |
0.8704 USDT |
50,491.9242 POR |
0.8690 USDT |
0.8500 USDT |
0.8860 USDT |
0.8650 USDT |