Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.8771 USDT |
24,441.5995 POR |
0.8874 USDT |
0.8658 USDT |
0.8887 USDT |
0.8741 USDT |
| 2024-12-24 |
0.8815 USDT |
22,323.3301 POR |
0.8747 USDT |
0.8726 USDT |
0.8943 USDT |
0.8875 USDT |
| 2024-12-23 |
0.8638 USDT |
21,809.9874 POR |
0.8635 USDT |
0.8450 USDT |
0.8800 USDT |
0.8747 USDT |
| 2024-12-22 |
0.8629 USDT |
38,188.4078 POR |
0.8575 USDT |
0.8473 USDT |
0.8900 USDT |
0.8635 USDT |
| 2024-12-21 |
0.8714 USDT |
52,250.3709 POR |
0.8686 USDT |
0.8550 USDT |
0.8905 USDT |
0.8591 USDT |
| 2024-12-20 |
0.8571 USDT |
125,964.7478 POR |
0.8630 USDT |
0.8222 USDT |
0.8900 USDT |
0.8681 USDT |
| 2024-12-19 |
0.8960 USDT |
94,629.8158 POR |
0.9101 USDT |
0.8501 USDT |
0.9259 USDT |
0.8630 USDT |
| 2024-12-18 |
0.9460 USDT |
169,743.5222 POR |
0.9418 USDT |
0.9055 USDT |
0.9993 USDT |
0.9100 USDT |
| 2024-12-17 |
0.9688 USDT |
242,361.6009 POR |
0.9195 USDT |
0.8941 USDT |
1.0499 USDT |
0.9403 USDT |
| 2024-12-16 |
0.9402 USDT |
59,679.5196 POR |
0.9433 USDT |
0.9075 USDT |
0.9603 USDT |
0.9197 USDT |
| 2024-12-15 |
0.9662 USDT |
115,546.9425 POR |
0.9599 USDT |
0.9348 USDT |
1.0227 USDT |
0.9440 USDT |
| 2024-12-14 |
0.9620 USDT |
47,101.5942 POR |
0.9593 USDT |
0.9501 USDT |
0.9733 USDT |
0.9585 USDT |
| 2024-12-13 |
0.9718 USDT |
101,172.0539 POR |
0.9552 USDT |
0.9500 USDT |
1.0184 USDT |
0.9596 USDT |
| 2024-12-12 |
0.9599 USDT |
59,098.6873 POR |
0.9548 USDT |
0.9335 USDT |
0.9785 USDT |
0.9569 USDT |
| 2024-12-11 |
0.9738 USDT |
216,519.2079 POR |
0.9076 USDT |
0.8850 USDT |
1.0700 USDT |
0.9550 USDT |
| 2024-12-10 |
0.9239 USDT |
154,980.5691 POR |
0.9499 USDT |
0.8544 USDT |
0.9700 USDT |
0.9080 USDT |
| 2024-12-09 |
1.0176 USDT |
681,116.5062 POR |
0.9872 USDT |
0.9294 USDT |
1.1500 USDT |
0.9485 USDT |
| 2024-12-08 |
1.0087 USDT |
473,000.9558 POR |
0.9590 USDT |
0.9550 USDT |
1.0999 USDT |
0.9872 USDT |
| 2024-12-07 |
0.9574 USDT |
98,391.6364 POR |
0.9545 USDT |
0.9422 USDT |
0.9708 USDT |
0.9591 USDT |
| 2024-12-06 |
0.9554 USDT |
102,779.7914 POR |
0.9490 USDT |
0.9400 USDT |
0.9760 USDT |
0.9551 USDT |
| 2024-12-05 |
0.9577 USDT |
125,983.4826 POR |
0.9544 USDT |
0.9345 USDT |
0.9851 USDT |
0.9490 USDT |
| 2024-12-04 |
0.9572 USDT |
233,729.3694 POR |
0.9499 USDT |
0.9325 USDT |
0.9796 USDT |
0.9551 USDT |
| 2024-12-03 |
0.9335 USDT |
147,792.6975 POR |
0.9334 USDT |
0.9130 USDT |
0.9600 USDT |
0.9494 USDT |
| 2024-12-02 |
0.9713 USDT |
342,735.9773 POR |
0.9465 USDT |
0.9011 USDT |
1.0900 USDT |
0.9334 USDT |
| 2024-12-01 |
0.9422 USDT |
69,792.1911 POR |
0.9457 USDT |
0.9211 USDT |
0.9692 USDT |
0.9466 USDT |
| 2024-11-30 |
0.9455 USDT |
129,544.0308 POR |
0.9383 USDT |
0.9238 USDT |
0.9694 USDT |
0.9447 USDT |
| 2024-11-29 |
0.9685 USDT |
389,575.3308 POR |
0.9374 USDT |
0.9176 USDT |
1.0900 USDT |
0.9396 USDT |
| 2024-11-28 |
0.9373 USDT |
82,128.7718 POR |
0.9234 USDT |
0.9204 USDT |
0.9634 USDT |
0.9374 USDT |
| 2024-11-27 |
0.9150 USDT |
127,352.7862 POR |
0.9117 USDT |
0.9002 USDT |
0.9499 USDT |
0.9225 USDT |
| 2024-11-26 |
0.9322 USDT |
103,544.5513 POR |
0.9290 USDT |
0.9026 USDT |
0.9600 USDT |
0.9117 USDT |
| 2024-11-25 |
0.9439 USDT |
120,622.1331 POR |
0.9483 USDT |
0.9200 USDT |
0.9600 USDT |
0.9300 USDT |
| 2024-11-24 |
0.9534 USDT |
113,588.2724 POR |
0.9476 USDT |
0.9199 USDT |
0.9799 USDT |
0.9527 USDT |
| 2024-11-23 |
0.9557 USDT |
182,701.6102 POR |
0.9449 USDT |
0.9300 USDT |
0.9980 USDT |
0.9458 USDT |
| 2024-11-22 |
1.0263 USDT |
571,297.9128 POR |
0.9617 USDT |
0.9255 USDT |
1.2450 USDT |
0.9441 USDT |
| 2024-11-21 |
0.9787 USDT |
1,226,316.6553 POR |
1.0285 USDT |
0.9258 USDT |
1.0980 USDT |
0.9616 USDT |
| 2024-11-20 |
1.1253 USDT |
3,271,598.8203 POR |
0.8580 USDT |
0.8307 USDT |
1.6000 USDT |
1.0289 USDT |
| 2024-11-19 |
0.9133 USDT |
306,102.9097 POR |
0.8616 USDT |
0.8456 USDT |
1.0500 USDT |
0.8581 USDT |
| 2024-11-18 |
0.8568 USDT |
89,946.3705 POR |
0.8373 USDT |
0.8373 USDT |
0.8799 USDT |
0.8676 USDT |
| 2024-11-17 |
0.8610 USDT |
226,932.6328 POR |
0.8358 USDT |
0.8300 USDT |
0.9199 USDT |
0.8373 USDT |
| 2024-11-16 |
0.8605 USDT |
315,922.2841 POR |
0.8233 USDT |
0.8120 USDT |
0.9500 USDT |
0.8358 USDT |
| 2024-11-15 |
0.9008 USDT |
286,330.6888 POR |
0.8150 USDT |
0.8100 USDT |
1.1000 USDT |
0.8239 USDT |
| 2024-11-14 |
0.8722 USDT |
235,200.7696 POR |
0.8278 USDT |
0.8000 USDT |
0.9888 USDT |
0.8155 USDT |
| 2024-11-13 |
0.8332 USDT |
97,978.4708 POR |
0.8430 USDT |
0.8107 USDT |
0.8641 USDT |
0.8338 USDT |
| 2024-11-12 |
0.8382 USDT |
93,788.7771 POR |
0.8562 USDT |
0.8125 USDT |
0.8587 USDT |
0.8440 USDT |
| 2024-11-11 |
0.8653 USDT |
77,565.6055 POR |
0.8541 USDT |
0.8300 USDT |
0.9138 USDT |
0.8567 USDT |
| 2024-11-10 |
0.8517 USDT |
44,758.5163 POR |
0.8383 USDT |
0.8270 USDT |
0.8800 USDT |
0.8541 USDT |
| 2024-11-09 |
0.8364 USDT |
10,948.1551 POR |
0.8444 USDT |
0.8189 USDT |
0.8489 USDT |
0.8347 USDT |
| 2024-11-08 |
0.8276 USDT |
19,440.2815 POR |
0.8322 USDT |
0.8047 USDT |
0.8501 USDT |
0.8450 USDT |
| 2024-11-07 |
0.8180 USDT |
55,547.1639 POR |
0.8204 USDT |
0.7999 USDT |
0.8342 USDT |
0.8321 USDT |
| 2024-11-06 |
0.8107 USDT |
30,186.5325 POR |
0.8005 USDT |
0.7900 USDT |
0.8320 USDT |
0.8150 USDT |