Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.9286 USDT |
11,190.8444 POR |
0.8808 USDT |
0.8808 USDT |
1.0100 USDT |
0.9068 USDT |
| 2023-09-30 |
0.8969 USDT |
11,175.4543 POR |
0.9034 USDT |
0.8551 USDT |
0.9446 USDT |
0.8802 USDT |
| 2023-09-29 |
0.9026 USDT |
9,016.0975 POR |
0.8938 USDT |
0.8643 USDT |
0.9433 USDT |
0.8930 USDT |
| 2023-09-28 |
0.8999 USDT |
15,658.7717 POR |
0.8937 USDT |
0.8501 USDT |
0.9577 USDT |
0.8985 USDT |
| 2023-09-27 |
0.8926 USDT |
7,903.1176 POR |
0.8970 USDT |
0.8700 USDT |
0.9186 USDT |
0.8997 USDT |
| 2023-09-26 |
0.9166 USDT |
9,577.0823 POR |
0.8984 USDT |
0.8832 USDT |
0.9600 USDT |
0.9032 USDT |
| 2023-09-25 |
0.9003 USDT |
7,414.4999 POR |
0.9186 USDT |
0.8801 USDT |
0.9196 USDT |
0.9049 USDT |
| 2023-09-24 |
0.9209 USDT |
36,528.7857 POR |
0.9357 USDT |
0.8800 USDT |
0.9697 USDT |
0.9202 USDT |
| 2023-09-23 |
0.9259 USDT |
8,320.1273 POR |
0.9070 USDT |
0.9015 USDT |
0.9497 USDT |
0.9356 USDT |
| 2023-09-22 |
0.9196 USDT |
8,902.3674 POR |
0.9001 USDT |
0.8956 USDT |
0.9561 USDT |
0.9021 USDT |
| 2023-09-21 |
0.9199 USDT |
12,838.4895 POR |
0.8947 USDT |
0.8800 USDT |
0.9710 USDT |
0.9001 USDT |
| 2023-09-20 |
0.9011 USDT |
5,483.3632 POR |
0.8970 USDT |
0.8820 USDT |
0.9370 USDT |
0.9053 USDT |
| 2023-09-19 |
0.9006 USDT |
5,451.7512 POR |
0.9129 USDT |
0.8822 USDT |
0.9179 USDT |
0.8965 USDT |
| 2023-09-18 |
0.9077 USDT |
2,135.3082 POR |
0.9109 USDT |
0.9003 USDT |
0.9189 USDT |
0.9094 USDT |
| 2023-09-17 |
0.9167 USDT |
2,099.7018 POR |
0.9193 USDT |
0.9006 USDT |
0.9291 USDT |
0.9043 USDT |
| 2023-09-16 |
0.9127 USDT |
5,405.1542 POR |
0.9152 USDT |
0.9050 USDT |
0.9293 USDT |
0.9126 USDT |
| 2023-09-15 |
0.9152 USDT |
2,476.6048 POR |
0.9179 USDT |
0.9020 USDT |
0.9293 USDT |
0.9199 USDT |
| 2023-09-14 |
0.9414 USDT |
12,624.4349 POR |
0.9110 USDT |
0.9075 USDT |
0.9799 USDT |
0.9220 USDT |
| 2023-09-13 |
0.9265 USDT |
14,402.0868 POR |
0.9100 USDT |
0.9020 USDT |
0.9680 USDT |
0.9218 USDT |
| 2023-09-12 |
0.9189 USDT |
10,827.9348 POR |
0.9150 USDT |
0.9014 USDT |
0.9394 USDT |
0.9106 USDT |
| 2023-09-11 |
0.9448 USDT |
64,550.3545 POR |
0.9190 USDT |
0.8800 USDT |
1.0584 USDT |
0.9179 USDT |
| 2023-09-10 |
0.9358 USDT |
23,997.9781 POR |
0.9758 USDT |
0.9000 USDT |
0.9874 USDT |
0.9217 USDT |
| 2023-09-09 |
0.9813 USDT |
15,820.4007 POR |
1.0259 USDT |
0.9618 USDT |
1.0298 USDT |
0.9758 USDT |
| 2023-09-08 |
1.0374 USDT |
18,029.8157 POR |
1.0758 USDT |
0.9633 USDT |
1.1201 USDT |
1.0201 USDT |
| 2023-09-07 |
1.0861 USDT |
13,324.2855 POR |
1.0987 USDT |
1.0400 USDT |
1.1258 USDT |
1.0757 USDT |
| 2023-09-06 |
1.1308 USDT |
25,788.3189 POR |
1.1899 USDT |
1.0549 USDT |
1.1931 USDT |
1.1029 USDT |
| 2023-09-05 |
1.2006 USDT |
4,136.7108 POR |
1.2165 USDT |
1.1799 USDT |
1.2214 USDT |
1.1898 USDT |
| 2023-09-04 |
1.1913 USDT |
19,175.1966 POR |
1.1975 USDT |
1.1500 USDT |
1.2280 USDT |
1.2130 USDT |
| 2023-09-03 |
1.2005 USDT |
2,730.0492 POR |
1.1937 USDT |
1.1839 USDT |
1.2280 USDT |
1.2015 USDT |
| 2023-09-02 |
1.1935 USDT |
5,905.8398 POR |
1.1973 USDT |
1.1684 USDT |
1.2280 USDT |
1.1878 USDT |
| 2023-09-01 |
1.1804 USDT |
6,430.8576 POR |
1.1800 USDT |
1.1489 USDT |
1.2164 USDT |
1.1995 USDT |
| 2023-08-31 |
1.1793 USDT |
2,729.7511 POR |
1.1859 USDT |
1.1600 USDT |
1.1913 USDT |
1.1788 USDT |
| 2023-08-30 |
1.1978 USDT |
6,259.0895 POR |
1.1929 USDT |
1.1842 USDT |
1.2171 USDT |
1.1949 USDT |
| 2023-08-29 |
1.1986 USDT |
4,074.0292 POR |
1.1913 USDT |
1.1813 USDT |
1.2121 USDT |
1.1943 USDT |
| 2023-08-28 |
1.1935 USDT |
2,338.6127 POR |
1.2060 USDT |
1.1800 USDT |
1.2097 USDT |
1.1966 USDT |
| 2023-08-27 |
1.2037 USDT |
13,004.9016 POR |
1.1910 USDT |
1.1527 USDT |
1.2499 USDT |
1.2010 USDT |
| 2023-08-26 |
1.1887 USDT |
1,767.5089 POR |
1.1931 USDT |
1.1817 USDT |
1.1985 USDT |
1.1895 USDT |
| 2023-08-25 |
1.1941 USDT |
8,809.6930 POR |
1.1962 USDT |
1.1760 USDT |
1.2197 USDT |
1.1954 USDT |
| 2023-08-24 |
1.2121 USDT |
14,474.4013 POR |
1.1859 USDT |
1.1632 USDT |
1.2509 USDT |
1.2000 USDT |
| 2023-08-23 |
1.1716 USDT |
4,339.6435 POR |
1.1797 USDT |
1.1592 USDT |
1.1867 USDT |
1.1852 USDT |
| 2023-08-22 |
1.1895 USDT |
25,017.5847 POR |
1.1673 USDT |
1.1471 USDT |
1.2600 USDT |
1.1827 USDT |
| 2023-08-21 |
1.1783 USDT |
10,069.2483 POR |
1.1853 USDT |
1.1500 USDT |
1.1943 USDT |
1.1678 USDT |
| 2023-08-20 |
1.1848 USDT |
7,400.7063 POR |
1.1920 USDT |
1.1593 USDT |
1.1997 USDT |
1.1896 USDT |
| 2023-08-19 |
1.1865 USDT |
6,591.4083 POR |
1.1796 USDT |
1.1690 USDT |
1.2023 USDT |
1.1920 USDT |
| 2023-08-18 |
1.1765 USDT |
14,038.0790 POR |
1.1710 USDT |
1.1500 USDT |
1.2168 USDT |
1.1795 USDT |
| 2023-08-17 |
1.1751 USDT |
29,078.9055 POR |
1.1981 USDT |
1.1244 USDT |
1.2198 USDT |
1.1776 USDT |
| 2023-08-16 |
1.1828 USDT |
33,636.2886 POR |
1.1489 USDT |
1.1353 USDT |
1.2380 USDT |
1.1981 USDT |
| 2023-08-15 |
1.1733 USDT |
21,730.2855 POR |
1.1582 USDT |
1.1228 USDT |
1.2305 USDT |
1.1482 USDT |
| 2023-08-14 |
1.1484 USDT |
14,844.1790 POR |
1.1019 USDT |
1.0873 USDT |
1.2001 USDT |
1.1524 USDT |
| 2023-08-13 |
1.1425 USDT |
10,253.8315 POR |
1.1399 USDT |
1.1000 USDT |
1.1833 USDT |
1.1000 USDT |