Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.7087 USDT |
11,896.2743 POR |
0.7090 USDT |
0.6710 USDT |
0.7384 USDT |
0.7068 USDT |
| 2023-06-18 |
0.7238 USDT |
8,545.5260 POR |
0.7300 USDT |
0.7063 USDT |
0.7384 USDT |
0.7110 USDT |
| 2023-06-17 |
0.7363 USDT |
7,399.1212 POR |
0.7400 USDT |
0.7300 USDT |
0.7484 USDT |
0.7300 USDT |
| 2023-06-16 |
0.7371 USDT |
9,561.5315 POR |
0.7378 USDT |
0.7260 USDT |
0.7730 USDT |
0.7376 USDT |
| 2023-06-15 |
0.7315 USDT |
18,922.8707 POR |
0.7205 USDT |
0.7089 USDT |
0.7799 USDT |
0.7333 USDT |
| 2023-06-14 |
0.7407 USDT |
16,045.1786 POR |
0.7410 USDT |
0.7200 USDT |
0.7770 USDT |
0.7204 USDT |
| 2023-06-13 |
0.7478 USDT |
17,409.9534 POR |
0.7323 USDT |
0.7319 USDT |
0.7563 USDT |
0.7454 USDT |
| 2023-06-12 |
0.7399 USDT |
5,847.7693 POR |
0.7403 USDT |
0.7231 USDT |
0.7601 USDT |
0.7317 USDT |
| 2023-06-11 |
0.7358 USDT |
7,594.0803 POR |
0.7519 USDT |
0.7189 USDT |
0.7571 USDT |
0.7393 USDT |
| 2023-06-10 |
0.7349 USDT |
50,708.1891 POR |
0.7834 USDT |
0.7000 USDT |
0.8045 USDT |
0.7517 USDT |
| 2023-06-09 |
0.7876 USDT |
16,059.8729 POR |
0.7681 USDT |
0.7667 USDT |
0.8173 USDT |
0.7861 USDT |
| 2023-06-08 |
0.7576 USDT |
8,675.9571 POR |
0.7570 USDT |
0.7467 USDT |
0.7783 USDT |
0.7709 USDT |
| 2023-06-07 |
0.7691 USDT |
24,823.8079 POR |
0.7973 USDT |
0.7552 USDT |
0.8006 USDT |
0.7596 USDT |
| 2023-06-06 |
0.7996 USDT |
10,547.0531 POR |
0.7910 USDT |
0.7884 USDT |
0.8154 USDT |
0.8019 USDT |
| 2023-06-05 |
0.8170 USDT |
19,440.9523 POR |
0.8256 USDT |
0.7910 USDT |
0.8565 USDT |
0.7910 USDT |
| 2023-06-04 |
0.8315 USDT |
6,961.3981 POR |
0.8297 USDT |
0.8210 USDT |
0.8493 USDT |
0.8268 USDT |
| 2023-06-03 |
0.8463 USDT |
12,404.5546 POR |
0.8341 USDT |
0.8297 USDT |
0.8600 USDT |
0.8297 USDT |
| 2023-06-02 |
0.8681 USDT |
68,069.3840 POR |
0.7900 USDT |
0.7877 USDT |
0.9406 USDT |
0.8300 USDT |
| 2023-06-01 |
0.7971 USDT |
5,683.7538 POR |
0.8001 USDT |
0.7900 USDT |
0.8110 USDT |
0.7901 USDT |
| 2023-05-31 |
0.7957 USDT |
8,796.1884 POR |
0.8125 USDT |
0.7830 USDT |
0.8162 USDT |
0.8019 USDT |
| 2023-05-30 |
0.8071 USDT |
12,276.9637 POR |
0.8010 USDT |
0.7942 USDT |
0.8200 USDT |
0.8122 USDT |
| 2023-05-29 |
0.8079 USDT |
8,659.6476 POR |
0.8112 USDT |
0.7995 USDT |
0.8172 USDT |
0.8038 USDT |
| 2023-05-28 |
0.8070 USDT |
13,938.8284 POR |
0.7978 USDT |
0.7926 USDT |
0.8209 USDT |
0.8096 USDT |
| 2023-05-27 |
0.7942 USDT |
11,131.1269 POR |
0.7978 USDT |
0.7761 USDT |
0.8100 USDT |
0.7974 USDT |
| 2023-05-26 |
0.8008 USDT |
11,961.5652 POR |
0.7984 USDT |
0.7861 USDT |
0.8122 USDT |
0.7975 USDT |
| 2023-05-25 |
0.7983 USDT |
15,097.5977 POR |
0.8082 USDT |
0.7800 USDT |
0.8247 USDT |
0.7979 USDT |
| 2023-05-24 |
0.8104 USDT |
9,949.9238 POR |
0.8235 USDT |
0.8000 USDT |
0.8235 USDT |
0.8088 USDT |
| 2023-05-23 |
0.8223 USDT |
17,097.9754 POR |
0.8152 USDT |
0.8100 USDT |
0.8399 USDT |
0.8236 USDT |
| 2023-05-22 |
0.8180 USDT |
39,272.0957 POR |
0.8175 USDT |
0.8044 USDT |
0.8384 USDT |
0.8154 USDT |
| 2023-05-21 |
0.8217 USDT |
31,521.3937 POR |
0.8256 USDT |
0.8089 USDT |
0.8399 USDT |
0.8206 USDT |
| 2023-05-20 |
0.8134 USDT |
21,321.7059 POR |
0.8169 USDT |
0.7924 USDT |
0.8447 USDT |
0.8255 USDT |
| 2023-05-19 |
0.8091 USDT |
51,603.4526 POR |
0.7971 USDT |
0.7675 USDT |
0.8493 USDT |
0.8180 USDT |
| 2023-05-18 |
0.8138 USDT |
38,679.0517 POR |
0.8127 USDT |
0.7896 USDT |
0.8436 USDT |
0.7967 USDT |
| 2023-05-17 |
0.8103 USDT |
15,836.8686 POR |
0.7948 USDT |
0.7879 USDT |
0.8341 USDT |
0.8128 USDT |
| 2023-05-16 |
0.8046 USDT |
39,832.9595 POR |
0.8101 USDT |
0.7800 USDT |
0.8391 USDT |
0.7951 USDT |
| 2023-05-15 |
0.7927 USDT |
40,711.4341 POR |
0.7803 USDT |
0.7664 USDT |
0.8385 USDT |
0.8039 USDT |
| 2023-05-14 |
0.7719 USDT |
52,244.2230 POR |
0.7676 USDT |
0.7395 USDT |
0.7904 USDT |
0.7665 USDT |
| 2023-05-13 |
0.7542 USDT |
30,809.6073 POR |
0.7585 USDT |
0.7391 USDT |
0.7676 USDT |
0.7609 USDT |
| 2023-05-12 |
0.7569 USDT |
38,241.9443 POR |
0.7659 USDT |
0.7390 USDT |
0.7899 USDT |
0.7648 USDT |
| 2023-05-11 |
0.7804 USDT |
110,642.4894 POR |
0.7946 USDT |
0.7500 USDT |
0.8778 USDT |
0.7678 USDT |
| 2023-05-10 |
0.8015 USDT |
48,805.1754 POR |
0.8051 USDT |
0.7883 USDT |
0.8475 USDT |
0.7900 USDT |
| 2023-05-09 |
0.8082 USDT |
47,957.4206 POR |
0.8014 USDT |
0.7900 USDT |
0.8411 USDT |
0.8052 USDT |
| 2023-05-08 |
0.8307 USDT |
51,278.4083 POR |
0.8519 USDT |
0.7695 USDT |
0.8604 USDT |
0.8043 USDT |
| 2023-05-07 |
0.8532 USDT |
24,704.9097 POR |
0.8589 USDT |
0.8311 USDT |
0.8728 USDT |
0.8520 USDT |
| 2023-05-06 |
0.8678 USDT |
22,416.2854 POR |
0.8644 USDT |
0.8419 USDT |
0.8993 USDT |
0.8520 USDT |
| 2023-05-05 |
0.8733 USDT |
34,089.8258 POR |
0.8751 USDT |
0.8417 USDT |
0.9149 USDT |
0.8675 USDT |
| 2023-05-04 |
0.8822 USDT |
15,859.4485 POR |
0.8746 USDT |
0.8549 USDT |
0.8997 USDT |
0.8693 USDT |
| 2023-05-03 |
0.8764 USDT |
15,729.5682 POR |
0.8807 USDT |
0.8501 USDT |
0.9229 USDT |
0.8756 USDT |
| 2023-05-02 |
0.8819 USDT |
11,749.4168 POR |
0.8822 USDT |
0.8698 USDT |
0.9064 USDT |
0.8829 USDT |
| 2023-05-01 |
0.8895 USDT |
48,013.6673 POR |
0.8988 USDT |
0.8640 USDT |
0.9176 USDT |
0.8791 USDT |