Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.9123 USDT |
17,707.1622 POR |
0.9038 USDT |
0.8934 USDT |
0.9360 USDT |
0.9015 USDT |
| 2023-04-29 |
0.9068 USDT |
10,531.8280 POR |
0.9028 USDT |
0.8811 USDT |
0.9300 USDT |
0.8996 USDT |
| 2023-04-28 |
0.9115 USDT |
24,541.1540 POR |
0.9095 USDT |
0.8800 USDT |
0.9400 USDT |
0.9025 USDT |
| 2023-04-27 |
0.9151 USDT |
4,717.8507 POR |
0.9087 USDT |
0.9045 USDT |
0.9253 USDT |
0.9103 USDT |
| 2023-04-26 |
0.9164 USDT |
17,282.6461 POR |
0.9271 USDT |
0.8640 USDT |
0.9472 USDT |
0.9119 USDT |
| 2023-04-25 |
0.9266 USDT |
19,005.0861 POR |
0.9150 USDT |
0.8975 USDT |
0.9701 USDT |
0.9280 USDT |
| 2023-04-24 |
0.9129 USDT |
8,801.1062 POR |
0.9054 USDT |
0.8938 USDT |
0.9296 USDT |
0.9149 USDT |
| 2023-04-23 |
0.9058 USDT |
13,168.2332 POR |
0.8994 USDT |
0.8900 USDT |
0.9298 USDT |
0.9015 USDT |
| 2023-04-22 |
0.8953 USDT |
13,761.1165 POR |
0.8920 USDT |
0.8873 USDT |
0.9145 USDT |
0.8994 USDT |
| 2023-04-21 |
0.9011 USDT |
19,064.4739 POR |
0.9169 USDT |
0.8894 USDT |
0.9170 USDT |
0.8900 USDT |
| 2023-04-20 |
0.9249 USDT |
14,576.0306 POR |
0.9213 USDT |
0.9080 USDT |
0.9663 USDT |
0.9171 USDT |
| 2023-04-19 |
0.9592 USDT |
29,774.3657 POR |
0.9709 USDT |
0.9168 USDT |
1.0100 USDT |
0.9174 USDT |
| 2023-04-18 |
0.9815 USDT |
21,075.3635 POR |
0.9904 USDT |
0.9601 USDT |
1.0012 USDT |
0.9810 USDT |
| 2023-04-17 |
0.9954 USDT |
4,743.2411 POR |
0.9989 USDT |
0.9812 USDT |
1.0130 USDT |
0.9907 USDT |
| 2023-04-16 |
0.9944 USDT |
11,540.6431 POR |
0.9996 USDT |
0.9600 USDT |
1.0155 USDT |
0.9958 USDT |
| 2023-04-15 |
1.0025 USDT |
7,276.0650 POR |
1.0122 USDT |
0.9705 USDT |
1.0155 USDT |
0.9983 USDT |
| 2023-04-14 |
1.0147 USDT |
5,869.0175 POR |
1.0101 USDT |
0.9924 USDT |
1.0288 USDT |
1.0151 USDT |
| 2023-04-13 |
1.0176 USDT |
16,297.6486 POR |
1.0035 USDT |
0.9878 USDT |
1.0500 USDT |
1.0133 USDT |
| 2023-04-12 |
1.0131 USDT |
19,815.5279 POR |
1.0275 USDT |
0.9904 USDT |
1.0384 USDT |
1.0037 USDT |
| 2023-04-11 |
1.0371 USDT |
30,168.8574 POR |
1.0390 USDT |
1.0100 USDT |
1.0709 USDT |
1.0286 USDT |
| 2023-04-10 |
1.0198 USDT |
32,563.1609 POR |
1.0147 USDT |
0.9794 USDT |
1.0511 USDT |
1.0333 USDT |
| 2023-04-09 |
1.0106 USDT |
51,873.4249 POR |
0.9945 USDT |
0.9569 USDT |
1.0610 USDT |
1.0069 USDT |
| 2023-04-08 |
1.0329 USDT |
164,533.4389 POR |
0.9669 USDT |
0.9218 USDT |
1.1274 USDT |
0.9934 USDT |
| 2023-04-07 |
0.9612 USDT |
9,669.0658 POR |
0.9620 USDT |
0.9500 USDT |
0.9731 USDT |
0.9664 USDT |
| 2023-04-06 |
0.9724 USDT |
13,711.1625 POR |
0.9772 USDT |
0.9588 USDT |
0.9877 USDT |
0.9649 USDT |
| 2023-04-05 |
0.9774 USDT |
21,396.5522 POR |
0.9838 USDT |
0.9474 USDT |
1.0138 USDT |
0.9770 USDT |
| 2023-04-04 |
0.9770 USDT |
36,563.3649 POR |
0.9728 USDT |
0.9297 USDT |
1.0096 USDT |
0.9828 USDT |
| 2023-04-03 |
0.9678 USDT |
33,327.7213 POR |
0.9795 USDT |
0.9452 USDT |
1.0446 USDT |
0.9734 USDT |
| 2023-04-02 |
0.9858 USDT |
15,315.6582 POR |
0.9829 USDT |
0.9686 USDT |
1.0100 USDT |
0.9793 USDT |
| 2023-04-01 |
0.9879 USDT |
14,313.9810 POR |
0.9973 USDT |
0.9700 USDT |
1.0070 USDT |
0.9845 USDT |
| 2023-03-31 |
0.9913 USDT |
15,579.5354 POR |
0.9898 USDT |
0.9816 USDT |
1.0008 USDT |
0.9972 USDT |
| 2023-03-30 |
1.0012 USDT |
35,105.6753 POR |
1.0016 USDT |
0.9822 USDT |
1.0350 USDT |
0.9857 USDT |
| 2023-03-29 |
1.0013 USDT |
41,938.8168 POR |
0.9871 USDT |
0.9706 USDT |
1.0214 USDT |
1.0018 USDT |
| 2023-03-28 |
0.9860 USDT |
43,582.8916 POR |
0.9959 USDT |
0.9599 USDT |
1.0100 USDT |
0.9875 USDT |
| 2023-03-27 |
1.0213 USDT |
53,118.8590 POR |
1.0535 USDT |
0.9549 USDT |
1.0664 USDT |
0.9976 USDT |
| 2023-03-26 |
1.0628 USDT |
51,025.7949 POR |
1.0677 USDT |
1.0484 USDT |
1.0800 USDT |
1.0537 USDT |
| 2023-03-25 |
1.0747 USDT |
46,229.4377 POR |
1.0797 USDT |
1.0664 USDT |
1.0889 USDT |
1.0677 USDT |
| 2023-03-24 |
1.0836 USDT |
53,785.5743 POR |
1.0895 USDT |
1.0617 USDT |
1.1124 USDT |
1.0799 USDT |
| 2023-03-23 |
1.1027 USDT |
59,568.5525 POR |
1.0841 USDT |
1.0791 USDT |
1.1564 USDT |
1.0863 USDT |
| 2023-03-22 |
1.1098 USDT |
53,656.2147 POR |
1.1310 USDT |
1.0684 USDT |
1.1500 USDT |
1.0854 USDT |
| 2023-03-21 |
1.1332 USDT |
53,965.6216 POR |
1.1359 USDT |
1.1000 USDT |
1.1770 USDT |
1.1308 USDT |
| 2023-03-20 |
1.1602 USDT |
59,972.3305 POR |
1.1131 USDT |
1.1121 USDT |
1.2392 USDT |
1.1311 USDT |
| 2023-03-19 |
1.1184 USDT |
85,358.6220 POR |
1.0516 USDT |
1.0463 USDT |
1.2392 USDT |
1.1156 USDT |
| 2023-03-18 |
1.0550 USDT |
55,573.7811 POR |
1.0500 USDT |
1.0419 USDT |
1.0831 USDT |
1.0512 USDT |
| 2023-03-17 |
1.0330 USDT |
46,947.8438 POR |
1.0321 USDT |
1.0212 USDT |
1.0610 USDT |
1.0515 USDT |
| 2023-03-16 |
1.0193 USDT |
50,648.2903 POR |
1.0234 USDT |
0.9949 USDT |
1.0390 USDT |
1.0310 USDT |
| 2023-03-15 |
1.0387 USDT |
50,160.6861 POR |
1.0388 USDT |
0.9811 USDT |
1.0794 USDT |
1.0229 USDT |
| 2023-03-14 |
1.0447 USDT |
59,711.8610 POR |
1.0425 USDT |
1.0161 USDT |
1.0700 USDT |
1.0386 USDT |
| 2023-03-13 |
1.0354 USDT |
59,646.0209 POR |
1.0123 USDT |
1.0103 USDT |
1.0511 USDT |
1.0442 USDT |
| 2023-03-12 |
0.9911 USDT |
47,939.7707 POR |
0.9871 USDT |
0.9705 USDT |
1.0141 USDT |
1.0138 USDT |