Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
1.1383 USDT |
221,005.2378 POR |
1.0385 USDT |
1.0224 USDT |
1.3251 USDT |
1.1060 USDT |
| 2023-01-16 |
1.0428 USDT |
107,099.0024 POR |
1.0605 USDT |
1.0176 USDT |
1.0745 USDT |
1.0393 USDT |
| 2023-01-15 |
1.0495 USDT |
113,078.8939 POR |
1.0454 USDT |
1.0205 USDT |
1.0903 USDT |
1.0520 USDT |
| 2023-01-14 |
1.0410 USDT |
121,047.9501 POR |
1.0095 USDT |
0.9970 USDT |
1.0866 USDT |
1.0454 USDT |
| 2023-01-13 |
1.0031 USDT |
96,131.7293 POR |
0.9963 USDT |
0.9880 USDT |
1.0295 USDT |
1.0091 USDT |
| 2023-01-12 |
0.9950 USDT |
57,282.2105 POR |
0.9901 USDT |
0.9811 USDT |
1.0078 USDT |
0.9968 USDT |
| 2023-01-11 |
0.9945 USDT |
50,522.7007 POR |
1.0031 USDT |
0.9740 USDT |
1.0187 USDT |
0.9997 USDT |
| 2023-01-10 |
1.0059 USDT |
67,723.1533 POR |
0.9944 USDT |
0.9726 USDT |
1.0750 USDT |
0.9976 USDT |
| 2023-01-09 |
0.9874 USDT |
63,313.1817 POR |
0.9719 USDT |
0.9400 USDT |
1.0200 USDT |
0.9937 USDT |
| 2023-01-08 |
0.9784 USDT |
32,266.2325 POR |
0.9835 USDT |
0.9520 USDT |
0.9999 USDT |
0.9719 USDT |
| 2023-01-07 |
1.0045 USDT |
35,796.2798 POR |
1.0044 USDT |
0.9799 USDT |
1.0276 USDT |
0.9800 USDT |
| 2023-01-06 |
1.0249 USDT |
109,061.2021 POR |
1.0904 USDT |
0.9789 USDT |
1.1089 USDT |
1.0154 USDT |
| 2023-01-05 |
1.0121 USDT |
109,365.6478 POR |
0.9576 USDT |
0.9481 USDT |
1.1057 USDT |
1.1057 USDT |
| 2023-01-04 |
0.9591 USDT |
43,748.8199 POR |
0.9565 USDT |
0.9354 USDT |
0.9860 USDT |
0.9564 USDT |
| 2023-01-03 |
0.9506 USDT |
55,623.2208 POR |
0.9652 USDT |
0.8800 USDT |
0.9819 USDT |
0.9569 USDT |
| 2023-01-02 |
0.9630 USDT |
51,950.3258 POR |
0.9637 USDT |
0.9341 USDT |
1.0213 USDT |
0.9555 USDT |
| 2023-01-01 |
0.9514 USDT |
35,349.4004 POR |
0.9470 USDT |
0.9302 USDT |
0.9699 USDT |
0.9629 USDT |
| 2022-12-31 |
0.9951 USDT |
88,340.0663 POR |
0.9961 USDT |
0.9286 USDT |
1.0657 USDT |
0.9458 USDT |
| 2022-12-30 |
0.9631 USDT |
111,211.8498 POR |
0.9373 USDT |
0.9004 USDT |
1.0900 USDT |
0.9850 USDT |
| 2022-12-29 |
0.9673 USDT |
93,324.3835 POR |
0.9882 USDT |
0.9247 USDT |
0.9927 USDT |
0.9357 USDT |
| 2022-12-28 |
1.0211 USDT |
67,083.9412 POR |
1.0489 USDT |
0.9708 USDT |
1.0720 USDT |
0.9888 USDT |
| 2022-12-27 |
1.0798 USDT |
71,348.0546 POR |
1.0877 USDT |
1.0393 USDT |
1.1228 USDT |
1.0492 USDT |
| 2022-12-26 |
1.0963 USDT |
68,579.0389 POR |
1.0996 USDT |
1.0690 USDT |
1.1400 USDT |
1.0856 USDT |
| 2022-12-25 |
1.1053 USDT |
87,759.8444 POR |
1.0796 USDT |
1.0400 USDT |
1.2207 USDT |
1.1042 USDT |
| 2022-12-24 |
1.1014 USDT |
43,960.2201 POR |
1.1111 USDT |
1.0715 USDT |
1.1257 USDT |
1.0812 USDT |
| 2022-12-23 |
1.1370 USDT |
58,365.0879 POR |
1.1418 USDT |
1.0870 USDT |
1.1946 USDT |
1.1134 USDT |
| 2022-12-22 |
1.1403 USDT |
129,730.9832 POR |
1.1194 USDT |
1.0661 USDT |
1.2200 USDT |
1.1454 USDT |
| 2022-12-21 |
1.1166 USDT |
97,041.1504 POR |
1.1765 USDT |
1.0600 USDT |
1.1805 USDT |
1.1209 USDT |
| 2022-12-20 |
1.1935 USDT |
63,602.1006 POR |
1.1821 USDT |
1.1404 USDT |
1.2454 USDT |
1.1716 USDT |
| 2022-12-19 |
1.2494 USDT |
70,795.1078 POR |
1.2902 USDT |
1.1501 USDT |
1.3378 USDT |
1.1810 USDT |
| 2022-12-18 |
1.2838 USDT |
34,968.8036 POR |
1.2662 USDT |
1.2337 USDT |
1.3494 USDT |
1.2903 USDT |
| 2022-12-17 |
1.2806 USDT |
139,304.1165 POR |
1.3344 USDT |
1.1773 USDT |
1.3770 USDT |
1.2611 USDT |
| 2022-12-16 |
1.4747 USDT |
128,948.6574 POR |
1.5480 USDT |
1.3023 USDT |
1.5813 USDT |
1.3344 USDT |
| 2022-12-15 |
1.5752 USDT |
89,853.9280 POR |
1.6241 USDT |
1.4902 USDT |
1.6367 USDT |
1.5537 USDT |
| 2022-12-14 |
1.6400 USDT |
112,021.1820 POR |
1.6377 USDT |
1.5954 USDT |
1.6836 USDT |
1.6210 USDT |
| 2022-12-13 |
1.6647 USDT |
174,703.0505 POR |
1.6712 USDT |
1.5644 USDT |
1.8178 USDT |
1.6381 USDT |
| 2022-12-12 |
1.6876 USDT |
158,043.7134 POR |
1.7552 USDT |
1.6010 USDT |
1.8163 USDT |
1.6671 USDT |
| 2022-12-11 |
1.8606 USDT |
141,136.2243 POR |
1.8362 USDT |
1.7000 USDT |
1.9400 USDT |
1.7551 USDT |
| 2022-12-10 |
2.0072 USDT |
314,191.4609 POR |
2.2620 USDT |
1.5901 USDT |
2.3200 USDT |
1.8361 USDT |
| 2022-12-09 |
2.2572 USDT |
110,396.4152 POR |
2.2839 USDT |
2.1646 USDT |
2.3469 USDT |
2.2600 USDT |
| 2022-12-08 |
2.3235 USDT |
102,762.7706 POR |
2.3781 USDT |
2.2219 USDT |
2.4910 USDT |
2.2776 USDT |
| 2022-12-07 |
2.3867 USDT |
285,017.7093 POR |
2.3885 USDT |
2.1687 USDT |
2.5498 USDT |
2.3788 USDT |
| 2022-12-06 |
2.4420 USDT |
212,835.1539 POR |
2.4839 USDT |
2.3000 USDT |
2.6674 USDT |
2.3818 USDT |
| 2022-12-05 |
2.5636 USDT |
145,359.6302 POR |
2.5730 USDT |
2.4559 USDT |
2.6778 USDT |
2.4839 USDT |
| 2022-12-04 |
2.7177 USDT |
138,074.5861 POR |
2.7771 USDT |
2.5233 USDT |
2.8526 USDT |
2.5812 USDT |
| 2022-12-03 |
2.8865 USDT |
127,931.3069 POR |
2.9861 USDT |
2.7207 USDT |
3.0395 USDT |
2.7877 USDT |
| 2022-12-02 |
2.9192 USDT |
125,865.9874 POR |
2.9869 USDT |
2.8000 USDT |
3.0607 USDT |
2.9831 USDT |
| 2022-12-01 |
3.0670 USDT |
94,962.9497 POR |
3.1583 USDT |
2.8900 USDT |
3.1677 USDT |
2.9906 USDT |
| 2022-11-30 |
3.2146 USDT |
99,927.6232 POR |
3.2910 USDT |
3.1100 USDT |
3.3200 USDT |
3.1560 USDT |
| 2022-11-29 |
3.2390 USDT |
138,911.6434 POR |
3.1881 USDT |
3.1293 USDT |
3.4095 USDT |
3.2801 USDT |